We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.50 | 5.10 | 4.90 | 0.00 % | 6 | 21 |
| 140.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 4 |
| 145.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 9 |
| 150.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 106 |
| 155.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 2.30 | 0.15 | 0.00 % | 0 | 1 |
| 120.00 | 0.15 | 0.70 | 0.38 | 0.00 % | 0 | 6 |
| 125.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 17 |
| 130.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 18 |
| 135.00 | 2.40 | 2.85 | 2.65 | 1.92 % | 12 | 20 |
| 140.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 5 |
| 145.00 | 7.60 | 10.80 | 6.02 | 0.00 % | 0 | 34 |
| 150.00 | 11.40 | 15.10 | 13.26 | 44.29 % | 160 | 267 |
| 155.00 | 16.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
