We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.00 | 5.40 | 1.60 | 0.00 % | 0 | 1 |
| 20.00 | 4.10 | 4.40 | 4.30 | 0.00 % | 0 | 319 |
| 21.00 | 3.00 | 3.30 | 3.40 | 0.00 % | 0 | 73 |
| 22.00 | 2.00 | 2.45 | 2.45 | 0.00 % | 1 | 85 |
| 23.00 | 0.85 | 1.45 | 2.34 | 0.00 % | 0 | 69 |
| 24.00 | 0.10 | 0.35 | 0.38 | 0.00 % | 0 | 27 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 37 |
| 26.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 3 |
| 27.00 | 0.09 | 0.80 | 0.09 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.17 | 0.80 | 0.17 | 0.00 % | 0 | 1 |
| 20.00 | 0.03 | 0.80 | 0.03 | 0.00 % | 0 | 21 |
| 21.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 121 |
| 22.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 11 |
| 23.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 88 |
| 24.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 1.00 | 0.90 | 350.00 % | 1 | 2 |
| 26.00 | 1.45 | 2.20 | 0.85 | 0.00 % | 0 | 1 |
| 27.00 | 1.85 | 3.70 | 6.60 | 0.00 % | 0 | 0 |
| 28.00 | 2.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
