We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.64 | Volume | 441 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 2,009 | Day's Range | 0.59 - 1.34 |
| Open | 1.28 | Prev Close | 1.12 | Last Trade | 19/11/2024 04:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.76 | 2.96 | 2.87 | 5.90 % | 13 | 1,413 |
| 12.00 | 2.34 | 2.47 | 2.32 | -0.85 % | 69 | 1,475 |
| 12.50 | 1.90 | 2.17 | 1.88 | -6.00 % | 87 | 516 |
| 13.00 | 1.55 | 1.69 | 1.52 | -11.11 % | 245 | 1,575 |
| 13.50 | 1.26 | 1.45 | 1.23 | -15.75 % | 259 | 671 |
| 14.00 | 0.99 | 1.04 | 0.97 | -20.49 % | 1,580 | 2,804 |
| 14.50 | 0.75 | 0.87 | 0.75 | -25.74 % | 1,985 | 1,304 |
| 15.00 | 0.58 | 0.61 | 0.58 | -32.56 % | 4,272 | 3,031 |
| 15.50 | 0.44 | 0.46 | 0.44 | -38.89 % | 1,078 | 1,191 |
| 16.00 | 0.33 | 0.35 | 0.34 | -41.38 % | 5,072 | 2,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.08 | 0.09 | 0.09 | -62.50 % | 233 | 1,015 |
| 12.00 | 0.12 | 0.14 | 0.13 | -61.76 % | 312 | 1,746 |
| 12.50 | 0.20 | 0.23 | 0.21 | -59.62 % | 1,752 | 952 |
| 13.00 | 0.32 | 0.35 | 0.36 | -45.45 % | 612 | 1,915 |
| 13.50 | 0.50 | 0.58 | 0.51 | -42.05 % | 3,143 | 902 |
| 14.00 | 0.72 | 0.79 | 0.77 | -31.25 % | 424 | 2,009 |
| 14.50 | 0.99 | 1.14 | 1.05 | -28.57 % | 342 | 1,105 |
| 15.00 | 1.29 | 1.38 | 1.41 | -28.79 % | 229 | 1,759 |
| 15.50 | 1.52 | 1.75 | 1.61 | -26.15 % | 467 | 1,555 |
| 16.00 | 2.05 | 2.10 | 2.10 | -13.22 % | 25 | 1,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
