We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.53 | Volume | 467 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.81 | Open Interest | 1,555 | Day's Range | 1.49 - 2.07 |
| Open | 1.75 | Prev Close | 2.18 | Last Trade | 19/11/2024 03:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.65 | 2.91 | 2.87 | 5.90 % | 13 | 1,413 |
| 12.00 | 2.35 | 2.48 | 2.32 | -0.85 % | 69 | 1,475 |
| 12.50 | 1.91 | 2.13 | 1.88 | -6.00 % | 87 | 516 |
| 13.00 | 1.56 | 1.64 | 1.52 | -11.11 % | 245 | 1,575 |
| 13.50 | 1.20 | 1.30 | 1.23 | -15.75 % | 259 | 671 |
| 14.00 | 0.98 | 1.02 | 0.97 | -20.49 % | 1,562 | 2,804 |
| 14.50 | 0.69 | 0.84 | 0.83 | -17.82 % | 2,035 | 1,304 |
| 15.00 | 0.57 | 0.61 | 0.61 | -29.07 % | 5,519 | 3,031 |
| 15.50 | 0.43 | 0.47 | 0.46 | -36.11 % | 1,087 | 1,191 |
| 16.00 | 0.33 | 0.37 | 0.33 | -43.10 % | 4,787 | 2,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.07 | 0.09 | 0.09 | -62.50 % | 233 | 1,015 |
| 12.00 | 0.12 | 0.14 | 0.13 | -61.76 % | 281 | 1,746 |
| 12.50 | 0.20 | 0.22 | 0.21 | -59.62 % | 1,753 | 952 |
| 13.00 | 0.33 | 0.36 | 0.36 | -45.45 % | 612 | 1,915 |
| 13.50 | 0.50 | 0.57 | 0.51 | -42.05 % | 3,155 | 902 |
| 14.00 | 0.72 | 0.90 | 0.70 | -37.50 % | 434 | 2,009 |
| 14.50 | 0.99 | 1.13 | 1.05 | -28.57 % | 342 | 1,105 |
| 15.00 | 1.27 | 1.43 | 1.41 | -28.79 % | 225 | 1,759 |
| 15.50 | 1.53 | 1.81 | 1.61 | -26.15 % | 467 | 1,555 |
| 16.00 | 2.03 | 2.13 | 2.10 | -13.22 % | 25 | 1,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
