We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 386 | Day's Range | 3.17 - 3.44 |
| Open | 3.44 | Prev Close | 3.59 | Last Trade | 19/11/2024 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.53 | 2.83 | 2.65 | -2.21 % | 9 | 1,413 |
| 12.00 | 2.16 | 2.27 | 2.20 | -5.98 % | 18 | 1,475 |
| 12.50 | 1.71 | 2.00 | 2.05 | 2.50 % | 14 | 516 |
| 13.00 | 1.41 | 1.59 | 1.46 | -14.62 % | 60 | 1,575 |
| 13.50 | 1.13 | 1.21 | 1.17 | -19.86 % | 201 | 671 |
| 14.00 | 0.90 | 0.99 | 0.90 | -26.23 % | 416 | 2,804 |
| 14.50 | 0.69 | 0.77 | 0.67 | -33.66 % | 434 | 1,304 |
| 15.00 | 0.54 | 0.57 | 0.56 | -34.88 % | 3,662 | 3,031 |
| 15.50 | 0.41 | 0.45 | 0.40 | -44.44 % | 229 | 1,191 |
| 16.00 | 0.34 | 0.35 | 0.34 | -41.38 % | 1,592 | 2,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.11 | 0.12 | 0.11 | -54.17 % | 195 | 1,015 |
| 12.00 | 0.17 | 0.19 | 0.17 | -50.00 % | 154 | 1,746 |
| 12.50 | 0.28 | 0.30 | 0.28 | -46.15 % | 498 | 952 |
| 13.00 | 0.41 | 0.44 | 0.44 | -33.33 % | 251 | 1,915 |
| 13.50 | 0.55 | 0.67 | 0.64 | -27.27 % | 2,340 | 902 |
| 14.00 | 0.87 | 0.93 | 0.80 | -28.57 % | 296 | 2,009 |
| 14.50 | 1.11 | 1.39 | 1.29 | -12.24 % | 236 | 1,105 |
| 15.00 | 1.48 | 1.57 | 1.67 | -15.66 % | 20 | 1,759 |
| 15.50 | 1.79 | 2.11 | 1.84 | -15.60 % | 13 | 1,555 |
| 16.00 | 2.16 | 2.46 | 2.21 | -8.68 % | 21 | 1,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
