We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 3 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 4,126 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 05/12/2024 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.35 | 2.55 | 3.06 | 0.00 % | 0 | 15 |
| 40.50 | 1.89 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.38 | 1.56 | 1.57 | -32.33 % | 1 | 10 |
| 41.50 | 0.97 | 1.03 | 1.26 | 0.00 % | 1 | 0 |
| 42.00 | 0.54 | 0.59 | 0.65 | -44.44 % | 1 | 143 |
| 42.50 | 0.23 | 0.26 | 0.33 | -42.11 % | 9 | 208 |
| 43.00 | 0.07 | 0.10 | 0.10 | -62.96 % | 63 | 1,903 |
| 43.50 | 0.02 | 0.04 | 0.04 | -63.64 % | 49 | 574 |
| 44.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 24 | 1,162 |
| 44.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 1 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.46 | 0.11 | 0.00 % | 0 | 23 |
| 40.50 | 0.05 | 2.14 | 0.05 | 0.00 % | 0 | 1 |
| 41.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 8 | 126 |
| 41.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 3 | 4,126 |
| 42.00 | 0.09 | 0.12 | 0.10 | 42.86 % | 18 | 272 |
| 42.50 | 0.27 | 0.32 | 0.27 | 42.11 % | 65 | 253 |
| 43.00 | 0.59 | 0.66 | 0.59 | 47.50 % | 16 | 2,287 |
| 43.50 | 1.01 | 1.14 | 0.48 | 0.00 % | 0 | 61 |
| 44.00 | 1.44 | 1.65 | 1.60 | 68.42 % | 2 | 80 |
| 44.50 | 1.95 | 2.16 | 1.98 | 37.50 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
