We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.90 | 2.83 | 3.06 | 0.00 % | 0 | 15 |
| 40.50 | 1.16 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.20 | 2.23 | 1.57 | -32.33 % | 1 | 10 |
| 41.50 | 0.88 | 1.28 | 1.26 | 0.00 % | 1 | 0 |
| 42.00 | 0.41 | 1.05 | 0.65 | -44.44 % | 1 | 143 |
| 42.50 | 0.27 | 0.32 | 0.37 | -35.09 % | 10 | 208 |
| 43.00 | 0.11 | 0.12 | 0.12 | -55.56 % | 234 | 1,903 |
| 43.50 | 0.03 | 0.05 | 0.04 | -63.64 % | 54 | 574 |
| 44.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 26 | 1,162 |
| 44.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 2 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 23 |
| 40.50 | 0.05 | 2.13 | 0.05 | 0.00 % | 0 | 1 |
| 41.00 | 0.01 | 0.13 | 0.02 | 100.00 % | 8 | 126 |
| 41.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 3 | 4,126 |
| 42.00 | 0.07 | 0.10 | 0.09 | 28.57 % | 19 | 272 |
| 42.50 | 0.22 | 0.27 | 0.25 | 31.58 % | 74 | 253 |
| 43.00 | 0.49 | 0.67 | 0.42 | 5.00 % | 20 | 2,287 |
| 43.50 | 0.87 | 1.24 | 0.88 | 83.33 % | 2 | 61 |
| 44.00 | 1.20 | 2.20 | 1.60 | 68.42 % | 2 | 80 |
| 44.50 | 1.15 | 2.37 | 1.98 | 37.50 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
