We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.86 | Volume | 7 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.96 | Open Interest | 5 | Day's Range | 1.97 - 2.91 |
| Open | 2.91 | Prev Close | 2.78 | Last Trade | 11/3/2025 03:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.61 | 2.81 | 1.27 | 0.00 % | 0 | 63 |
| 35.00 | 2.16 | 2.58 | 2.16 | 0.00 % | 0 | 46 |
| 35.50 | 1.57 | 1.76 | 2.00 | 0.00 % | 0 | 161 |
| 36.00 | 1.21 | 1.49 | 1.41 | -21.23 % | 25 | 1,999 |
| 36.50 | 0.89 | 0.94 | 1.07 | -7.76 % | 9 | 199 |
| 37.00 | 0.57 | 0.63 | 0.60 | -26.83 % | 166 | 355 |
| 37.50 | 0.34 | 0.39 | 0.37 | -33.93 % | 426 | 644 |
| 38.00 | 0.19 | 0.22 | 0.22 | -24.14 % | 128 | 401 |
| 38.50 | 0.10 | 0.13 | 0.10 | -28.57 % | 310 | 1,027 |
| 39.00 | 0.05 | 0.08 | 0.05 | -44.44 % | 48 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.04 | 0.07 | 0.06 | 20.00 % | 24 | 5,428 |
| 35.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 0 | 270 |
| 35.50 | 0.10 | 0.11 | 0.09 | -25.00 % | 40 | 188 |
| 36.00 | 0.16 | 0.19 | 0.17 | 41.67 % | 29 | 922 |
| 36.50 | 0.28 | 0.33 | 0.24 | 20.00 % | 11 | 52 |
| 37.00 | 0.46 | 0.52 | 0.46 | 43.75 % | 359 | 510 |
| 37.50 | 0.72 | 0.79 | 0.70 | 40.00 % | 47 | 53 |
| 38.00 | 1.06 | 1.11 | 0.76 | 0.00 % | 0 | 15 |
| 38.50 | 1.47 | 1.52 | 2.60 | 0.00 % | 0 | 2 |
| 39.00 | 1.91 | 2.06 | 5.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
