We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.80 | 44.60 | 49.07 | 0.00 % | 0 | 4 |
| 195.00 | 36.80 | 39.70 | 43.80 | 0.00 % | 0 | 6 |
| 200.00 | 31.70 | 34.70 | 33.40 | 0.00 % | 0 | 17 |
| 210.00 | 22.80 | 24.90 | 23.80 | 1.49 % | 1 | 78 |
| 220.00 | 12.80 | 14.90 | 13.90 | 3.73 % | 1 | 467 |
| 230.00 | 3.40 | 6.30 | 5.60 | 9.80 % | 12 | 782 |
| 240.00 | 0.75 | 1.05 | 0.55 | -35.29 % | 67 | 1,753 |
| 250.00 | 0.05 | 0.25 | 0.07 | -30.00 % | 6 | 1,339 |
| 260.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 6 | 807 |
| 270.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 810 |
| 195.00 | 0.37 | 0.30 | 0.01 | -97.30 % | 2 | 391 |
| 200.00 | 0.10 | 0.45 | 0.12 | -60.00 % | 13 | 715 |
| 210.00 | 0.10 | 0.20 | 0.20 | 5.26 % | 2 | 708 |
| 220.00 | 0.45 | 1.40 | 0.55 | 5.77 % | 268 | 1,840 |
| 230.00 | 1.65 | 2.50 | 2.20 | 1.38 % | 55 | 1,240 |
| 240.00 | 7.40 | 8.10 | 8.07 | 0.88 % | 47 | 288 |
| 250.00 | 16.10 | 19.20 | 18.17 | 0.00 % | 0 | 20 |
| 260.00 | 26.00 | 28.60 | 27.50 | 0.00 % | 0 | 2 |
| 270.00 | 36.00 | 38.80 | 50.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
