S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Centessa Pharmaceuticals PLC (CNTA)
Centessa Pharmaceuticals PLC (CNTA) Options

CNTA Centessa Pharmaceuticals PLC

8.98

-0.01 (-0.11%)

28 Jun 2024 - Closed

Delayed by 15 minutes

CNTA Jul 19 2024 10 Call

View Full CNTA Chain

0.18 0.00 (0.00%)

Bid	0.18	Volume	0	Exp. Date	19 Jul 2024
Offer	1.80	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	- -

CNTA Option Chain - 19 Jul 2024

CNTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	7.20	7.10	0.00 %	0	0
5.00	2.35	4.60	6.14	0.00 %	0	0
7.50	1.30	3.60	4.40	0.00 %	0	0
10.00	0.18	1.80	0.18	0.00 %	0	15
12.50	0.25	0.75	0.25	0.00 %	0	8
15.00	0.50	0.75	0.50	0.00 %	0	131
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	1
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	1.55	0.75	1.55	0.00 %	0	10
10.00	1.00	3.20	0.00	0.00 %	0	0
12.50	1.90	5.40	0.00	0.00 %	0	0
15.00	5.40	6.80	0.00	0.00 %	0	0
17.50	8.10	9.30	0.00	0.00 %	0	0
20.00	10.60	11.80	0.00	0.00 %	0	0

BB Renda Corporativa Fun...

Energy Finders (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions