ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BB Renda Corporativa Fundo Invest Imobiliario FII

BB Renda Corporativa Fundo Invest Imobiliario FII (BBRC11)

104.47
-0.83
(-0.79%)
Closed 27 April 6:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
104.47
Bid
0.00
Offer
0.00
Volume
236
104.00 Day's Range 105.00
92.10 52 Week Range 116.00
Previous Close
105.30
Open
104.00
Last Trade
1
@
104.47
Last Trade Time
Average Volume (3m)
756
Financial Volume
R$ 24,632
VWAP
104.374

BBRC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.431.38781055901103.04106.97102439103.98252088FU
4-1.37-1.29440665155105.8410899.97495103.58973717FU
1210.4711.138297872394109.4692.175698.19383473FU
26-3.53-3.26851851852108111.9992.11134100.90758139FU
52-8.4-7.44219013024112.8711692.11098105.67802908FU
1566.897.0608731297497.58118.9889.991063104.15386363FU
260-30.17-22.407902555134.64162.9986.021302113.06033754FU

BBRC11 - Frequently Asked Questions (FAQ)

What is the current BB Renda Corporativa Fun... share price?
The current share price of BB Renda Corporativa Fun... is R$ 104.47
What is the 1 year trading range for BB Renda Corporativa Fun... share price?
BB Renda Corporativa Fun... has traded in the range of R$ 92.10 to R$ 116.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASH3Meliuz S.A
R$ 6.08
(17.37%)
9.16M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(15.63%)
100
MRFG3Marfrig Global Foods S.A
R$ 22.90
(8.84%)
9.08M
PMAM3Paranapanema Sa
R$ 2.23
(8.25%)
1.84M
TUPY3Tupy Sa
R$ 22.75
(6.06%)
1.68M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
BALM3Baumer Sa
R$ 14.04
(-14.39%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
10.89M
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-7.24%)
100
GFSA3Gafisa S.A.
R$ 1.56
(-6.02%)
5.76M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
CRFB3Carrefour Bron
R$ 8.60
(-0.69%)
65.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
64.74M
COGN3CognaEducacao SA
R$ 2.50
(-0.40%)
37.94M
ITSA4Itausa Investimentos Itau SA
R$ 10.58
(-0.188679%)
35.8M

Discussion

View Full Feed
zen222 zen222 3 minutes ago
Easy, fundamentals beat charting every time. And Tesla's fundamentals are in the shitter.

Tesla’s Remarkably Bad Quarter Is Even Worse Than It Looks
The electric car company’s total revenue for the quarter fell 9.4% from the year prior, missing Wall Street expectations by arou
TSLA
zen222 zen222 3 minutes ago
Easy, fundamentals beat charting every time. And Tesla's fundamentals are in the shitter.

Tesla’s Remarkably Bad Quarter Is Even Worse Than It Looks
The electric car company’s total revenue for the quarter fell 9.4% from the year prior, missing Wall Street expectations by arou
TSLA
236T568 236T568 3 minutes ago
2 children with cancer

https://bsky.app/profile/lorenaoneil.com/post/3lnowls5vxc2w
chklingon chklingon 4 minutes ago
FUD
TSLA
chklingon chklingon 6 minutes ago
Yup, Forbes has a long history of hit pieces on Tesla. Yes, I ignore them. Why would I read them, knowing they will always point out the worst possible view and any forward looking things twisted to meet the need of their masters.Yup, more FUD FUD FUD.
TSLA
johnydollar johnydollar 6 minutes ago
Don't forget duffy duck.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Trying to scare 😱 us.........

https://youtu.be/i7Np3h24
DBMM
Monksdream Monksdream 7 minutes ago
OTLK under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/pmtefIMG_6301.gif
OTLK
Elroy Jetson Elroy Jetson 7 minutes ago
This wouldn't be legal in most societies, and it's certainly not a sensible policy for America

https://www.siliconinvestor.com/public/4188495_303623310800d242c83f1033f5d26039.png
toohot toohot 8 minutes ago
Barchart is rating BIEL a buy.
‘Nuff said!




BUY $BIEL$
BIEL
Number sleven Number sleven 8 minutes ago
Tat, Not sure. I probably use his full name because I have been doing quite a few google searches recently. I think I have had enough of this conversation.
Enjoy your weekend.
Sleven,
AMRN
newmedman newmedman 9 minutes ago
Dude, lol I used to play. Course management doesn't work like that for the public, otherwise you'd be out there for six hours hacking it around and putting on concrete. Not to mention the tee boxes that look like a back hoe pulled up and scraped them. LOL you probably play from the ladies tees thoug
splintered sunlight splintered sunlight 10 minutes ago
Still here as well...
YBCN
Acme Investments Acme Investments 10 minutes ago
Jake is showing immense Growth!! You don't just throw a ticker out there to fail to please anyone!! If you're a shareholder the goal is to make money not rush a ticker for it to Flop!!
BCAP
Chartmaster Chartmaster 10 minutes ago
Agreed, how come the bears don't see the chart that has bottomed? SMH
SMH
vareddi vareddi 11 minutes ago
right Jersey!!! the problem is when they start paying us... even giving us some dividends seems fair to me after so many years since everyone has been paid except us shareholders
LEHNQ
TheKid5 TheKid5 11 minutes ago
Just seeing who would be stupid enough to take me seriously. You win
CLNV
newflow newflow 11 minutes ago
Lehman also services, primarily through its bank platforms and non-debtor affiliates, a sizeable portfolio of
approximately $300 billion of residential mortgages and commercial real estate loans through an additional 2,100
non-debtor employees.
page 12/176
https://documen
LEHNQ
Monksdream Monksdream 12 minutes ago
GERN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/fkbqkIMG_6300.gif
GERN
Chartmaster Chartmaster 12 minutes ago
Cybercab 2026 and bullish chart says Elon and TSLA will be back above 400 very soon!
TSLA
Soog Soog 12 minutes ago
I do exactly the same. When he posts, I buy !!
BIEL
louieforpar louieforpar 14 minutes ago
Wait, they didn't applaud the Rapist?