S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Concentrix Corporation (CNXC)
Concentrix Corporation (CNXC) Options

CNXC Concentrix Corporation

55.64

2.13 (3.98%)

After Hours

Last Updated: 08:46:52

Delayed by 15 minutes

CNXC Feb 21 2025 40 Put

View Full CNXC Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	21 Feb 2025
Offer	1.75	Open Interest	206	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

CNXC Option Chain - 21 Feb 2025

CNXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.60	28.00	0.00	0.00 %	0	0
35.00	19.40	22.80	15.00	0.00 %	0	1
40.00	13.60	17.80	12.30	0.00 %	0	5
45.00	10.20	12.80	10.70	25.88 %	6	207
50.00	5.80	6.70	6.35	49.06 %	8	277
55.00	2.55	2.85	2.55	45.71 %	26	356

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	2.15	0.05	0.00 %	0	29
35.00	0.05	0.15	0.05	0.00 %	0	69
40.00	0.09	1.75	0.09	0.00 %	0	206
45.00	0.05	0.45	0.20	-50.00 %	3	194
50.00	0.50	0.90	0.82	-40.58 %	2	149
55.00	2.15	2.45	2.14	-64.33 %	1	1

Gt.hall No1 A2a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions