We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.80 | 7.20 | 6.20 | 0.00 % | 0 | 14 |
| 30.00 | 0.15 | 4.00 | 1.75 | 0.00 % | 0 | 9 |
| 35.00 | 0.25 | 1.00 | 2.00 | 0.00 % | 0 | 7 |
| 40.00 | 3.40 | 0.75 | 3.40 | 0.00 % | 0 | 2 |
| 45.00 | 1.45 | 2.20 | 1.45 | 0.00 % | 0 | 4 |
| 50.00 | 1.30 | 5.00 | 1.30 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 2.80 | 0.50 | 0.00 % | 0 | 11 |
| 30.00 | 0.60 | 4.70 | 2.55 | 0.00 % | 0 | 28 |
| 35.00 | 4.70 | 8.50 | 5.50 | 0.00 % | 0 | 8 |
| 40.00 | 8.50 | 12.50 | 9.60 | 0.00 % | 0 | 24 |
| 45.00 | 13.40 | 17.90 | 14.80 | 0.00 % | 0 | 2 |
| 50.00 | 18.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
