We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 5.30 | 4.90 | -10.91 % | 8 | 21 |
| 14.00 | 4.20 | 4.40 | 3.70 | -18.68 % | 9 | 2 |
| 15.00 | 3.50 | 3.60 | 3.80 | -7.77 % | 2 | 105 |
| 16.00 | 2.80 | 2.95 | 2.35 | -26.56 % | 10 | 183 |
| 17.00 | 2.20 | 2.30 | 2.33 | -13.06 % | 26 | 94 |
| 18.00 | 1.70 | 1.80 | 1.75 | -18.22 % | 148 | 676 |
| 19.00 | 1.25 | 1.40 | 1.34 | -18.79 % | 52 | 126 |
| 20.00 | 0.90 | 1.05 | 0.77 | -46.90 % | 82 | 532 |
| 21.00 | 0.65 | 0.80 | 0.75 | -25.00 % | 38 | 297 |
| 22.00 | 0.45 | 0.60 | 0.50 | -37.50 % | 24 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.30 | 0.40 | 0.47 | -6.00 % | 7 | 147 |
| 14.00 | 0.45 | 0.55 | 0.68 | -9.33 % | 20 | 383 |
| 15.00 | 0.70 | 0.80 | 0.85 | -15.00 % | 48 | 275 |
| 16.00 | 1.00 | 1.15 | 1.10 | -19.12 % | 73 | 251 |
| 17.00 | 1.40 | 1.55 | 1.70 | 9.68 % | 27 | 211 |
| 18.00 | 1.90 | 2.00 | 2.42 | 12.56 % | 39 | 187 |
| 19.00 | 2.45 | 2.60 | 2.50 | -10.39 % | 9 | 223 |
| 20.00 | 3.10 | 3.30 | 3.13 | 0.97 % | 14 | 659 |
| 21.00 | 3.80 | 4.00 | 4.18 | -7.11 % | 2 | 291 |
| 22.00 | 4.60 | 4.80 | 5.45 | 19.78 % | 12 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
