Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 5 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 44 | Day's Range | 9.40 - 9.70 |
| Open | 9.70 | Prev Close | 9.00 | Last Trade | 18/4/2025 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 3.80 | 2.85 | 0.00 % | 0 | 99 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 1.70 | 1.56 | 56.00 % | 24 | 383 |
| 13.00 | 0.45 | 0.65 | 0.33 | -40.00 % | 183 | 377 |
| 14.00 | 0.05 | 0.05 | 0.01 | -92.31 % | 167 | 460 |
| 15.00 | 0.05 | 0.05 | 0.02 | -75.00 % | 85 | 1,394 |
| 16.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 27 | 555 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 21 | 746 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 962 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.03 | -83.33 % | 23 | 905 |
| 13.00 | 0.05 | 0.05 | 0.01 | -97.87 % | 105 | 527 |
| 14.00 | 0.20 | 0.55 | 0.57 | -54.40 % | 118 | 293 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.50 | 4.80 | 4.52 | -1.31 % | 32 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
