Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 25 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 409 | Day's Range | 3.35 - 3.70 |
| Open | 3.70 | Prev Close | 3.82 | Last Trade | 18/4/2025 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.70 | 5.00 | 3.90 | 0.00 % | 0 | 18 |
| 10.00 | 3.40 | 3.80 | 2.85 | 0.00 % | 0 | 99 |
| 11.00 | 2.45 | 2.65 | 2.55 | 37.84 % | 20 | 93 |
| 12.00 | 1.45 | 1.70 | 1.56 | 56.00 % | 24 | 383 |
| 13.00 | 0.45 | 0.65 | 0.33 | -40.00 % | 183 | 377 |
| 14.00 | 0.05 | 0.05 | 0.01 | -92.31 % | 167 | 460 |
| 15.00 | 0.05 | 0.05 | 0.02 | -75.00 % | 85 | 1,394 |
| 16.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 27 | 555 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 21 | 746 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 962 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 2 | 258 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 602 |
| 11.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 7 | 358 |
| 12.00 | 0.05 | 0.05 | 0.03 | -83.33 % | 23 | 905 |
| 13.00 | 0.05 | 0.05 | 0.01 | -97.87 % | 105 | 527 |
| 14.00 | 0.20 | 0.55 | 0.57 | -54.40 % | 118 | 293 |
| 15.00 | 1.00 | 1.75 | 1.50 | -33.33 % | 76 | 662 |
| 16.00 | 1.45 | 3.50 | 2.45 | -14.63 % | 32 | 406 |
| 17.00 | 2.50 | 4.50 | 3.70 | -3.14 % | 25 | 409 |
| 18.00 | 3.50 | 4.80 | 4.52 | -1.31 % | 32 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
