We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 9.50 | 14.10 | 10.60 | 0.00 % | 0 | 170 |
| 75.00 | 7.00 | 11.70 | 8.89 | 0.00 % | 0 | 25 |
| 77.50 | 4.50 | 9.10 | 4.00 | 0.00 % | 0 | 496 |
| 80.00 | 2.00 | 6.50 | 4.30 | -6.52 % | 7 | 337 |
| 82.50 | 0.80 | 4.80 | 1.70 | 6.25 % | 8 | 149 |
| 85.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 243 |
| 87.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 0 |
| 90.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 23 |
| 92.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 120 |
| 75.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 202 |
| 77.50 | 0.04 | 2.55 | 0.04 | 0.00 % | 0 | 86 |
| 80.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 133 |
| 82.50 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 100 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.80 | 8.00 | 9.55 | 0.00 % | 0 | 0 |
| 92.50 | 6.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
