We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 482 | Day's Range | 14.80 - 14.80 |
| Open | 14.80 | Prev Close | 14.95 | Last Trade | 04/1/2025 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.00 | 14.50 | 12.50 | 0.00 % | 0 | 31 |
| 85.00 | 8.60 | 11.70 | 9.30 | 0.00 % | 0 | 110 |
| 87.50 | 6.10 | 9.80 | 8.00 | 0.00 % | 0 | 12 |
| 90.00 | 5.60 | 7.20 | 5.38 | -20.88 % | 2 | 2,806 |
| 92.50 | 3.50 | 4.20 | 3.20 | 0.00 % | 0 | 100 |
| 95.00 | 0.70 | 2.85 | 1.81 | -14.22 % | 13 | 306 |
| 97.50 | 0.90 | 1.20 | 0.88 | 7.32 % | 5 | 76 |
| 100.00 | 0.35 | 0.60 | 0.45 | 12.50 % | 8 | 2,285 |
| 105.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 106 |
| 110.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.83 | 1.40 | 0.83 | 0.00 % | 0 | 343 |
| 85.00 | 0.32 | 2.25 | 0.32 | 0.00 % | 0 | 101 |
| 87.50 | 0.05 | 0.30 | 0.75 | 0.00 % | 0 | 30 |
| 90.00 | 0.25 | 1.25 | 0.40 | 0.00 % | 0 | 483 |
| 92.50 | 0.65 | 0.90 | 1.00 | -25.93 % | 2 | 97 |
| 95.00 | 1.45 | 1.75 | 1.95 | -32.76 % | 4 | 240 |
| 97.50 | 2.75 | 3.30 | 3.13 | -17.63 % | 1 | 24 |
| 100.00 | 4.60 | 5.50 | 3.80 | 0.00 % | 0 | 16 |
| 105.00 | 8.10 | 11.80 | 10.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
