
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 27.80 | 32.50 | 50.00 | 30.15 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 25.40 | 30.00 | 22.48 | 27.70 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 22.90 | 27.50 | 10.20 | 25.20 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 20.80 | 24.20 | 8.90 | 22.50 | 0.00 | 0.00 % | 0 | 14 | - |
92.50 | 17.80 | 22.50 | 16.40 | 20.15 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 15.80 | 19.60 | 8.70 | 17.70 | 0.00 | 0.00 % | 0 | 39 | - |
97.50 | 13.30 | 16.50 | 5.60 | 14.90 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 10.80 | 13.90 | 13.35 | 12.35 | 3.80 | 39.79 % | 5 | 24 | 01:46:06 |
105.00 | 5.90 | 9.40 | 8.51 | 7.65 | -1.69 | -16.57 % | 5 | 497 | 01:50:50 |
110.00 | 1.20 | 4.80 | 2.50 | 3.00 | -3.00 | -54.55 % | 3 | 65 | 05:40:38 |
115.00 | 0.10 | 1.80 | 1.50 | 0.95 | -1.60 | -51.61 % | 3 | 918 | 01:07:40 |
120.00 | 0.15 | 2.30 | 1.40 | 1.225 | 0.00 | 0.00 % | 0 | 929 | - |
125.00 | 0.20 | 0.95 | 0.20 | 0.575 | -0.55 | -73.33 % | 230 | 314 | 05:33:09 |
130.00 | 0.10 | 0.55 | 0.15 | 0.325 | -0.20 | -57.14 % | 4 | 46 | 04:50:23 |
135.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.06 | 42.86 % | 11 | 97 | 05:55:13 |
140.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.40 | -88.89 % | 2 | 47 | 04:50:24 |
145.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 76 | - |
150.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 92 | - |
155.00 | 1.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 37 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 20 | - |
87.50 | 2.40 | 2.15 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 138 | - |
90.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 47 | - |
92.50 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 41 | - |
95.00 | 0.85 | 0.20 | 0.85 | 0.525 | 0.00 | 0.00 % | 0 | 172 | - |
97.50 | 1.00 | 2.20 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.65 | -76.47 % | 4 | 442 | 05:41:05 |
105.00 | 0.15 | 2.30 | 0.15 | 1.225 | -1.38 | -90.20 % | 1 | 116 | 05:19:52 |
110.00 | 0.05 | 1.60 | 1.50 | 0.825 | 0.60 | 66.67 % | 2 | 79 | 03:59:03 |
115.00 | 2.00 | 5.60 | 2.51 | 3.80 | 0.00 | 0.00 % | 0 | 291 | - |
120.00 | 6.60 | 10.10 | 7.63 | 8.35 | 3.03 | 65.87 % | 4 | 430 | 01:54:21 |
125.00 | 10.40 | 14.60 | 22.53 | 12.50 | 0.00 | 0.00 % | 0 | 31 | - |
130.00 | 16.60 | 18.20 | 17.70 | 17.40 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 20.00 | 24.80 | 30.10 | 22.40 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 25.50 | 29.30 | 8.36 | 27.40 | 0.00 | 0.00 % | 0 | 31 | - |
145.00 | 30.00 | 34.90 | 40.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.00 | 39.90 | 18.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.00 | 44.80 | 22.70 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 45.00 | 49.70 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions