We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.90 | 17.70 | 13.10 | 0.00 % | 0 | 2 |
| 92.50 | 12.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.30 | 12.80 | 6.45 | 0.00 % | 0 | 21 |
| 97.50 | 8.90 | 11.30 | 7.90 | 0.00 % | 0 | 94 |
| 100.00 | 7.70 | 8.70 | 5.86 | 0.00 % | 0 | 57 |
| 105.00 | 4.50 | 4.90 | 4.50 | 34.33 % | 4 | 527 |
| 110.00 | 2.10 | 2.75 | 1.42 | 0.00 % | 0 | 31 |
| 115.00 | 0.60 | 2.00 | 0.75 | 0.00 % | 0 | 55 |
| 120.00 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 1.80 | 0.40 | 0.00 % | 0 | 68 |
| 92.50 | 0.25 | 2.80 | 0.98 | 0.00 % | 0 | 9 |
| 95.00 | 0.45 | 3.00 | 1.10 | 0.00 % | 0 | 14 |
| 97.50 | 0.85 | 2.95 | 1.79 | 0.00 % | 0 | 20 |
| 100.00 | 1.30 | 1.70 | 2.54 | 0.00 % | 0 | 5 |
| 105.00 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
