We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.60 | 19.80 | 13.10 | 0.00 % | 0 | 2 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.80 | 14.60 | 6.45 | 0.00 % | 0 | 21 |
| 97.50 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 94 |
| 100.00 | 8.10 | 10.50 | 7.50 | 0.00 % | 0 | 54 |
| 105.00 | 3.40 | 5.50 | 5.10 | 9.68 % | 14 | 514 |
| 110.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 42 |
| 115.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 54 |
| 120.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 58 |
| 92.50 | 0.10 | 4.00 | 0.98 | 0.00 % | 0 | 9 |
| 95.00 | 0.05 | 1.55 | 1.10 | 0.00 % | 0 | 14 |
| 97.50 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 20 |
| 100.00 | 0.45 | 1.95 | 1.20 | -7.69 % | 2 | 14 |
| 105.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 12 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.30 | 15.20 | 13.83 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
