S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Corcept Therapeutics Inc (CORT)
Corcept Therapeutics Inc (CORT) Options

CORT Corcept Therapeutics Inc

58.58

0.00 (0.00%)

27 Nov 2024 - Closed

Delayed by 15 minutes

CORT Dec 20 2024 49 Call

View Full CORT Chain

9.85 -1.25 (-11.26%)

Bid	10.10	Volume	5	Exp. Date	20 Dec 2024
Offer	11.10	Open Interest	870	Day's Range	9.85 - 10.40
Open	10.40	Prev Close	11.10	Last Trade	27/11/2024 02:21

CORT Option Chain - 20 Dec 2024

CORT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	10.00	13.50	3.07	0.00 %	0	23
48.00	9.10	13.80	6.70	0.00 %	0	6
49.00	10.10	11.10	9.85	-11.26 %	5	870
50.00	9.20	10.30	8.50	0.00 %	0	1,049
55.00	5.70	6.40	6.50	0.00 %	0	808
60.00	3.20	3.80	3.20	-17.95 %	14	1,341
65.00	1.70	2.20	1.66	-24.55 %	4	171
70.00	1.29	1.85	1.29	0.00 %	0	1,196

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.10	3.00	0.80	0.00 %	0	21
48.00	0.80	2.10	0.80	0.00 %	0	6
49.00	0.60	2.15	1.25	0.00 %	0	241
50.00	0.65	1.15	0.95	5.56 %	171	980
55.00	2.10	2.70	2.00	0.00 %	0	167
60.00	4.30	5.10	4.60	0.00 %	0	6
65.00	5.70	10.40	0.00	0.00 %	0	0
70.00	10.20	14.50	0.00	0.00 %	0	0

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions