We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.65 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 84 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.70 | Last Trade | 08/3/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.66 | 2.94 | 3.06 | -33.48 % | 1 | 2 |
| 6.00 | 1.67 | 2.01 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.61 | 1.60 | 1.45 | 0.00 % | 0 | 1 |
| 7.00 | 0.54 | 1.00 | 0.96 | -34.25 % | 159 | 31 |
| 7.50 | 0.61 | 0.65 | 0.64 | -15.79 % | 550 | 2 |
| 8.00 | 0.37 | 0.41 | 0.40 | -24.53 % | 2,541 | 1,187 |
| 8.50 | 0.21 | 0.29 | 0.23 | -30.30 % | 3,745 | 5,152 |
| 9.00 | 0.11 | 0.15 | 0.13 | -35.00 % | 743 | 10,252 |
| 9.50 | 0.06 | 0.09 | 0.07 | -46.15 % | 1,049 | 7,894 |
| 10.00 | 0.03 | 0.06 | 0.06 | -40.00 % | 149 | 4,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 1 | 3 |
| 6.50 | 0.07 | 0.10 | 0.07 | 16.67 % | 15 | 10 |
| 7.00 | 0.15 | 0.24 | 0.17 | -22.73 % | 279 | 20 |
| 7.50 | 0.31 | 0.40 | 0.35 | -5.41 % | 795 | 25 |
| 8.00 | 0.59 | 0.63 | 0.59 | -6.35 % | 3,686 | 1,440 |
| 8.50 | 0.41 | 1.01 | 1.08 | 36.71 % | 6 | 105 |
| 9.00 | 1.16 | 1.37 | 1.23 | -7.52 % | 1 | 120 |
| 9.50 | 1.76 | 1.97 | 1.66 | -6.74 % | 3 | 472 |
| 10.00 | 2.13 | 2.31 | 2.19 | -3.10 % | 2 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
