We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.65 | 6.40 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.15 | 4.85 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.60 | 3.95 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.15 | 4.75 | 3.65 | 3.95 | 0.00 | 0.00 % | 1 | 0 | 01/2/2025 |
9.50 | 2.60 | 3.00 | 1.98 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 1.36 | 2.60 | 2.64 | 1.98 | 0.24 | 10.00 % | 7 | 24 | 01/2/2025 |
10.50 | 1.17 | 2.56 | 1.90 | 1.865 | 0.10 | 5.56 % | 15 | 109 | 01/2/2025 |
11.00 | 0.91 | 2.00 | 1.50 | 1.455 | -0.25 | -14.29 % | 217 | 5,327 | 01/2/2025 |
11.50 | 0.85 | 1.11 | 1.10 | 0.98 | 0.05 | 4.76 % | 143 | 270 | 01/2/2025 |
12.00 | 0.71 | 0.77 | 0.83 | 0.74 | -0.15 | -15.31 % | 145 | 124 | 01/2/2025 |
12.50 | 0.32 | 0.53 | 0.49 | 0.425 | -0.10 | -16.95 % | 127 | 520 | 01/2/2025 |
13.00 | 0.28 | 0.34 | 0.30 | 0.31 | -0.18 | -37.50 % | 1,630 | 962 | 01/2/2025 |
13.50 | 0.12 | 0.36 | 0.08 | 0.24 | -0.16 | -66.67 % | 371 | 377 | 01/2/2025 |
14.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.02 | -13.33 % | 1,200 | 382 | 01/2/2025 |
14.50 | 0.05 | 0.08 | 0.09 | 0.065 | -0.05 | -35.71 % | 49 | 970 | 01/2/2025 |
15.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.05 | -50.00 % | 192 | 591 | 01/2/2025 |
15.50 | 0.03 | 0.47 | 0.06 | 0.25 | -0.02 | -25.00 % | 4 | 166 | 01/2/2025 |
16.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 205 | 1,083 | 01/2/2025 |
16.50 | 0.01 | 0.04 | 0.11 | 0.025 | 0.00 | 0.00 % | 0 | 1,089 | - |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 125 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.51 | 0.01 | 0.305 | -0.09 | -90.00 % | 1 | 4 | 01/2/2025 |
8.50 | 0.08 | 0.52 | 0.08 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
9.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 82 | - |
9.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 509 | - |
10.00 | 0.02 | 0.20 | 0.03 | 0.11 | -0.12 | -80.00 % | 202 | 642 | 01/2/2025 |
10.50 | 0.06 | 0.11 | 0.08 | 0.085 | -0.02 | -20.00 % | 22 | 3,017 | 01/2/2025 |
11.00 | 0.14 | 0.17 | 0.17 | 0.155 | -0.03 | -15.00 % | 18 | 1,899 | 01/2/2025 |
11.50 | 0.27 | 0.49 | 0.27 | 0.38 | -0.10 | -27.03 % | 320 | 340 | 01/2/2025 |
12.00 | 0.44 | 0.53 | 0.46 | 0.485 | -0.09 | -16.36 % | 1,209 | 836 | 01/2/2025 |
12.50 | 0.66 | 0.86 | 0.65 | 0.76 | -0.08 | -10.96 % | 245 | 150 | 01/2/2025 |
13.00 | 0.66 | 1.23 | 0.70 | 0.945 | -1.94 | -73.48 % | 1 | 15 | 01/2/2025 |
13.50 | 1.34 | 2.09 | 1.23 | 1.715 | -0.08 | -6.11 % | 8 | 24 | 01/2/2025 |
14.00 | 1.61 | 2.09 | 1.68 | 1.85 | 0.00 | 0.00 % | 0 | 19 | - |
14.50 | 1.14 | 2.54 | 1.78 | 1.84 | -0.67 | -27.35 % | 1 | 85 | 01/2/2025 |
15.00 | 2.13 | 2.87 | 2.25 | 2.50 | -0.74 | -24.75 % | 1 | 255 | 01/2/2025 |
15.50 | 2.45 | 3.30 | 4.40 | 2.875 | 0.00 | 0.00 % | 0 | 22 | - |
16.00 | 3.55 | 3.80 | 4.73 | 3.675 | 0.00 | 0.00 % | 0 | 36 | - |
16.50 | 4.00 | 4.35 | 0.89 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.60 | 5.10 | 1.16 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions