
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.30 | 6.15 | 9.25 | 5.225 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 4.55 | 5.55 | 5.15 | 5.05 | 0.00 | 0.00 % | 0 | 11 | - |
2.50 | 4.15 | 4.40 | 4.50 | 4.275 | 0.00 | 0.00 % | 0 | 23 | - |
3.00 | 3.55 | 4.25 | 7.80 | 3.90 | 0.00 | 0.00 % | 0 | 15 | - |
3.50 | 3.25 | 3.40 | 3.70 | 3.325 | 0.00 | 0.00 % | 0 | 101 | - |
4.00 | 2.57 | 2.99 | 3.05 | 2.78 | 0.00 | 0.00 % | 0 | 266 | - |
4.50 | 2.25 | 2.56 | 2.37 | 2.405 | 0.00 | 0.00 % | 0 | 57 | - |
5.00 | 1.82 | 1.89 | 1.88 | 1.855 | -0.27 | -12.56 % | 45 | 663 | 16/4/2025 |
5.50 | 1.30 | 1.41 | 1.12 | 1.355 | -0.47 | -29.56 % | 1 | 167 | 16/4/2025 |
6.00 | 0.81 | 1.08 | 0.86 | 0.945 | -0.35 | -28.93 % | 369 | 414 | 16/4/2025 |
6.50 | 0.26 | 0.50 | 0.38 | 0.38 | -0.30 | -44.12 % | 453 | 1,381 | 16/4/2025 |
7.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.19 | -61.29 % | 628 | 6,439 | 16/4/2025 |
7.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.09 | -75.00 % | 3,464 | 2,037 | 16/4/2025 |
8.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00 % | 5,116 | 10,390 | 16/4/2025 |
8.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 380 | 5,823 | 16/4/2025 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 5,871 | 30,187 | 16/4/2025 |
9.50 | 0.03 | 0.46 | 0.03 | 0.245 | 0.00 | 0.00 % | 256 | 1,250 | 16/4/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 37,040 | 16/4/2025 |
10.50 | 0.10 | 0.24 | 0.10 | 0.17 | 0.00 | 0.00 % | 0 | 1,118 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18,967 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.56 | 0.98 | 0.56 | 0.77 | 0.00 | 0.00 % | 0 | 8 | - |
3.50 | 0.03 | 0.52 | 0.03 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 0.07 | 1.03 | 0.07 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 0.04 | 0.56 | 0.04 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 655 | - |
5.50 | 0.01 | 0.09 | 0.25 | 0.05 | 0.00 | 0.00 % | 0 | 1,067 | - |
6.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 288 | 15,126 | 16/4/2025 |
6.50 | 0.06 | 0.09 | 0.11 | 0.075 | 0.02 | 22.22 % | 484 | 2,306 | 16/4/2025 |
7.00 | 0.25 | 0.28 | 0.28 | 0.265 | 0.02 | 7.69 % | 6,189 | 68,506 | 16/4/2025 |
7.50 | 0.49 | 0.70 | 0.73 | 0.595 | 0.40 | 121.21 % | 180 | 947 | 16/4/2025 |
8.00 | 0.99 | 1.20 | 1.24 | 1.095 | 0.35 | 39.33 % | 9 | 8,960 | 16/4/2025 |
8.50 | 1.54 | 1.70 | 1.07 | 1.62 | 0.00 | 0.00 % | 0 | 7,590 | - |
9.00 | 2.00 | 2.20 | 2.24 | 2.10 | 0.59 | 35.76 % | 16 | 886 | 16/4/2025 |
9.50 | 2.43 | 2.72 | 1.48 | 2.575 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 3.10 | 3.20 | 3.20 | 3.15 | 0.27 | 9.22 % | 3 | 1,465 | 16/4/2025 |
10.50 | 2.92 | 3.75 | 0.00 | 3.335 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.00 | 4.20 | 3.89 | 4.10 | 0.00 | 0.00 % | 0 | 2,333 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions