Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Scientific Inc | CORZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.14% | 3.46 | 09:59:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.45 | 3.29 | 3.51 | 3.42 | 3.50 |
CORZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 3.51 | 2.61 | 3.17 | 3,456,404 | 0.68 | 24.46% |
| 1 Month | 3.34 | 3.66 | 2.61 | 3.23 | 2,497,124 | 0.12 | 3.59% |
| 3 Months | 3.26 | 4.29 | 2.61 | 3.47 | 3,350,440 | 0.20 | 6.13% |
| 6 Months | 5.55 | 6.00 | 2.61 | 3.47 | 3,255,892 | -2.09 | -37.66% |
| 1 Year | 5.55 | 6.00 | 2.61 | 3.47 | 3,255,892 | -2.09 | -37.66% |
| 3 Years | 9.74 | 11.49 | 0.051 | 1.22 | 10,192,513 | -6.28 | -64.48% |
| 5 Years | 9.74 | 11.49 | 0.051 | 1.22 | 10,192,513 | -6.28 | -64.48% |
CORZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.42 | -0.08 | -2.29% | 3.45 | 3.51 | 3.29 | 2,664,710 |
| 24 Apr 2024 | 3.50 | 0.23 | 7.03% | 3.24 | 3.51 | 3.22 | 2,868,196 |
| 23 Apr 2024 | 3.27 | 0.17 | 5.48% | 3.30 | 3.36 | 3.10 | 7,746,871 |
| 20 Apr 2024 | 3.10 | 0.22 | 7.64% | 2.93 | 3.10 | 2.86 | 2,783,380 |
| 19 Apr 2024 | 2.88 | 0.18 | 6.67% | 2.75 | 2.91 | 2.70 | 1,719,885 |
| 18 Apr 2024 | 2.70 | -0.02 | -0.74% | 2.78 | 2.80 | 2.61 | 2,163,690 |
| 17 Apr 2024 | 2.72 | -0.11 | -3.89% | 2.725 | 2.76 | 2.65 | 2,484,766 |
| 16 Apr 2024 | 2.83 | -0.18 | -5.98% | 3.00 | 3.11 | 2.77 | 2,392,275 |
| 13 Apr 2024 | 3.01 | 0.01 | 0.33% | 3.052 | 3.09 | 2.94 | 1,665,806 |
| 12 Apr 2024 | 3.00 | -0.13 | -4.15% | 3.14 | 3.165 | 3.00 | 1,028,790 |
| 11 Apr 2024 | 3.13 | -0.04 | -1.26% | 3.10 | 3.18 | 3.04 | 1,540,947 |
| 10 Apr 2024 | 3.17 | -0.21 | -6.21% | 3.34 | 3.355 | 3.13 | 2,029,445 |
| 09 Apr 2024 | 3.38 | -0.07 | -2.03% | 3.57 | 3.5799 | 3.32 | 1,564,294 |
| 06 Apr 2024 | 3.45 | -0.04 | -1.15% | 3.40 | 3.555 | 3.372 | 1,841,865 |
| 05 Apr 2024 | 3.49 | 0.03 | 0.87% | 3.51 | 3.66 | 3.47 | 2,435,903 |
| 04 Apr 2024 | 3.46 | 0.09 | 2.67% | 3.32 | 3.535 | 3.265 | 1,955,240 |
| 03 Apr 2024 | 3.37 | -0.16 | -4.53% | 3.325 | 3.39 | 3.17 | 1,906,562 |
| 02 Apr 2024 | 3.53 | -0.01 | -0.28% | 3.59 | 3.62 | 3.47 | 2,788,672 |
| 29 Mar 2024 | 3.54 | 0.17 | 5.04% | 3.47 | 3.54 | 3.37 | 3,689,527 |
| 28 Mar 2024 | 3.37 | 0.13 | 4.01% | 3.34 | 3.42 | 3.20 | 2,498,333 |
| 27 Mar 2024 | 3.24 | -0.14 | -4.14% | 3.45 | 3.48 | 3.22 | 2,343,110 |
| 26 Mar 2024 | 3.38 | -0.01 | -0.29% | 3.48 | 3.56 | 3.37 | 3,618,555 |
