CORZ

Core Scientific Historical Data - CORZ

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Core Scientific Inc CORZ NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0751 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.0751 0.0751
more quote information »

CORZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CORZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
03 Feb 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
02 Feb 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
01 Feb 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
31 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
28 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
27 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
26 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
25 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
24 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
21 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
20 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
19 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
18 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
14 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
13 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
12 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
11 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
10 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
07 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
06 Jan 2023 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
Your Recent History
NASDAQ
CORZ
Core Scien..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 16:53:23