We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 26.2917933131 | 6.58 | 8.36 | 6.36 | 11666256 | 7.34314882 | CS |
| 4 | 1.1 | 15.2565880721 | 7.21 | 8.49 | 6.205 | 16414252 | 7.31565688 | CS |
| 12 | -3.35 | -28.730703259 | 11.66 | 13.175 | 6.205 | 16577979 | 8.60478875 | CS |
| 26 | -5.49 | -39.7826086957 | 13.8 | 18.6288 | 6.205 | 13902877 | 11.35092165 | CS |
| 52 | 4.81 | 137.428571429 | 3.5 | 18.6288 | 2.88 | 12593838 | 10.61439749 | CS |
| 156 | 2.03 | 32.3248407643 | 6.28 | 18.6288 | 0.051 | 8036323 | 5.8880937 | CS |
| 260 | -1.43 | -14.681724846 | 9.74 | 18.6288 | 0.051 | 7571377 | 5.95089593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 8.31 | 0.78 | 10.36 | 7.525 | 8.36 | 7.5 | 13720640 |
| 1745534100 | 7.53 | 0.41 | 5.76 | 7.14 | 7.595 | 7.08 | 10399115 |
| 1745447700 | 7.12 | 0.2 | 2.89 | 7.39 | 7.61 | 7.055 | 14573464 |
| 1745361300 | 6.92 | 0.53 | 8.29 | 6.515 | 7.045 | 6.45 | 12756874 |
| 1745274900 | 6.39 | -0.24 | -3.62 | 6.58 | 6.7 | 6.36 | 6881188 |
| 1744929300 | 6.63 | 0.04 | 0.61 | 6.64 | 6.75 | 6.3 | 9750300 |
| 1744842900 | 6.59 | -0.26 | -3.80 | 6.58 | 6.88 | 6.5443 | 8235664 |
| 1744756500 | 6.85 | -0.21 | -2.97 | 7.16 | 7.16 | 6.695 | 9981132 |
| 1744670100 | 7.06 | -0.01 | -0.14 | 7.415 | 7.5 | 7.01 | 10049669 |
| 1744410900 | 7.07 | 0.25 | 3.67 | 6.81 | 7.15 | 6.7 | 7207581 |
| 1744324500 | 6.82 | -0.69 | -9.19 | 7.22 | 7.27 | 6.6449999 | 12028950 |
| 1744238100 | 7.51 | 1 | 15.36 | 6.46 | 7.64 | 6.205 | 24710425 |
| 1744151700 | 6.51 | -0.51 | -7.26 | 7.43 | 7.5 | 6.3099999 | 24222110 |
| 1744065300 | 7.02 | -0.16 | -2.23 | 6.665 | 7.645 | 6.55 | 20676814 |
| 1743806100 | 7.18 | 0.03 | 0.42 | 6.945 | 7.48 | 6.68 | 24850639 |
| 1743719700 | 7.15 | -1.27 | -15.08 | 7.62 | 7.88 | 7.125 | 21676579 |
| 1743633300 | 8.42 | 0.42 | 5.25 | 7.89 | 8.49 | 7.725 | 32490760 |
| 1743546900 | 8 | 0.76 | 10.50 | 7.21 | 8.06 | 7.15 | 28316212 |
| 1743460500 | 7.24 | -0.24 | -3.21 | 7.21 | 7.36 | 6.88 | 19342667 |
| 1743201300 | 7.48 | -0.4 | -5.08 | 7.825 | 8 | 7.12 | 44261477 |
| 1743114900 | 7.88 | 0.25 | 3.28 | 7.2 | 8.32 | 7.18 | 34461349 |
| 1743028500 | 7.63 | -1.03 | -11.89 | 8.45 | 8.45 | 7.55 | 24409625 |
| 1742942100 | 8.66 | -0.65 | -6.98 | 9.23 | 9.298 | 8.61 | 11290833 |
| 1742855700 | 9.31 | 0.8 | 9.40 | 8.825 | 9.45 | 8.8 | 16574332 |
| 1742596500 | 8.51 | -0.08 | -0.93 | 8.39 | 8.57 | 8.14 | 14234004 |
| 1742510100 | 8.59 | -0.09 | -1.04 | 8.5399999 | 9.035 | 8.26 | 17415299 |
| 1742423700 | 8.68 | 0.66 | 8.23 | 8.07 | 8.7899999 | 8.02 | 13754333 |
| 1742337300 | 8.02 | -0.74 | -8.45 | 8.57 | 8.6123 | 7.99 | 13619638 |
| 1742250900 | 8.76 | -0.05 | -0.57 | 8.66 | 9.1199999 | 8.565 | 11888952 |
| 1741991700 | 8.81 | 0.15 | 1.73 | 8.85 | 9.06 | 8.58 | 12646455 |
| 1741905300 | 8.66 | -0.29 | -3.24 | 8.92 | 8.975 | 8.38 | 9479636 |
| 1741818900 | 8.95 | 0.32 | 3.71 | 8.92 | 9.1199999 | 8.44 | 19382514 |
| 1741732500 | 8.63 | 0.62 | 7.74 | 8.2899999 | 8.8 | 7.83 | 23033421 |
| 1741646100 | 8.01 | 0.23 | 2.96 | 7.55 | 8.22 | 6.78 | 45003875 |
| 1741390500 | 7.78 | -0.07 | -0.89 | 7.9 | 8.16 | 7.465 | 31859683 |
| 1741304100 | 7.85 | -1.75 | -18.19 | 8.325 | 8.67 | 7.75 | 57054405 |
| 1741217700 | 9.595 | 0.01 | 0.05 | 9.73 | 9.76 | 9.4 | 10175400 |
| 1741131300 | 9.59 | -0.55 | -5.42 | 9.805 | 10.27 | 8.8699999 | 27633272 |
| 1741044900 | 10.14 | -1.02 | -9.14 | 11.5 | 11.81 | 10.06 | 15533459 |
| 1740785700 | 11.16 | 0.45 | 4.20 | 10.48 | 11.3 | 10.03 | 12623573 |
| 1740699300 | 10.71 | 0.69 | 6.89 | 11.865 | 11.865 | 10.45 | 25921268 |
| 1740612900 | 10.02 | 0.26 | 2.66 | 9.95 | 10.455 | 9.82 | 13685638 |
| 1740526500 | 9.76 | -0.1 | -1.01 | 9.57 | 9.83 | 8.845 | 21883188 |
| 1740440100 | 9.86 | -0.94 | -8.70 | 10.825 | 11.03 | 9.56 | 19414856 |
| 1740180900 | 10.8 | -1.04 | -8.78 | 12.05 | 12.475 | 10.74 | 13017916 |
| 1740094500 | 11.84 | -0.18 | -1.50 | 12.1 | 12.14 | 11.4925 | 10112568 |
| 1740008100 | 12.02 | -0.37 | -2.99 | 12.315 | 12.465 | 12 | 4860623 |
| 1739921700 | 12.39 | -0.12 | -0.96 | 12.63 | 12.83 | 12.31 | 4818309 |
| 1739576100 | 12.51 | -0.03 | -0.24 | 12.52 | 12.64 | 12.27 | 4094962 |
| 1739489700 | 12.54 | 0.45 | 3.72 | 12.18 | 12.69 | 11.89 | 6788637 |
| 1739403300 | 12.09 | -0.17 | -1.39 | 11.96 | 12.25 | 11.71 | 7325683 |
| 1739316900 | 12.26 | -0.56 | -4.37 | 12.6 | 12.87 | 12.24 | 4683431 |
| 1739230500 | 12.82 | 0.26 | 2.07 | 12.672 | 13.175 | 12.56 | 6604192 |
| 1738971300 | 12.56 | 0.03 | 0.24 | 12.755 | 13.1 | 12.18 | 7549064 |
| 1738884900 | 12.53 | -0.18 | -1.42 | 12.89 | 13.15 | 12.4 | 6611181 |
| 1738798500 | 12.71 | 0.5 | 4.10 | 12.29 | 12.9399 | 12.29 | 7801778 |
| 1738712100 | 12.21 | -0.12 | -0.97 | 12.46 | 12.5275 | 11.77 | 8694134 |
| 1738625700 | 12.33 | 0.06 | 0.49 | 11.66 | 12.39 | 11.435 | 9449031 |
| 1738366500 | 12.27 | 0.01 | 0.08 | 12.51 | 13.11 | 12.22 | 13273956 |
| 1738280100 | 12.26 | 0.8 | 6.98 | 12.13 | 12.59 | 11.93 | 15686136 |
| 1738193700 | 11.46 | 0.15 | 1.33 | 11.26 | 11.665 | 10.92 | 15920023 |
| 1738107300 | 11.31 | 0.03 | 0.27 | 11.64 | 11.72 | 10.34 | 34919372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
