PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Core Scientific Inc | CORZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 0.34% | 1.495 | 05:07:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.405 | 1.528 | 1.49 |
CORZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.23 | 1.40 | 1.87 | 9,852,624 | -0.615 | -29.15% |
| 1 Month | 3.00 | 3.04 | 1.40 | 2.17 | 6,709,370 | -1.51 | -50.17% |
| 3 Months | 8.26 | 8.52 | 1.40 | 3.43 | 4,153,591 | -6.77 | -81.9% |
| 6 Months | 9.74 | 11.49 | 1.40 | 5.29 | 3,349,131 | -8.25 | -84.65% |
| 1 Year | 9.74 | 11.49 | 1.40 | 5.29 | 3,349,131 | -8.25 | -84.65% |
| 3 Years | 9.74 | 11.49 | 1.40 | 5.29 | 3,349,131 | -8.25 | -84.65% |
| 5 Years | 9.74 | 11.49 | 1.40 | 5.29 | 3,349,131 | -8.25 | -84.65% |
CORZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 1.49 | -0.05 | -3.25% | 1.51 | 1.51 | 1.40 | 6,957,808 |
| 30 Jun 2022 | 1.54 | -0.17 | -9.68% | 1.71 | 1.72 | 1.49 | 6,589,630 |
| 29 Jun 2022 | 1.705 | -0.12 | -6.32% | 1.87 | 1.87 | 1.68 | 3,593,758 |
| 28 Jun 2022 | 1.82 | -0.27 | -12.92% | 2.09 | 2.10 | 1.80 | 5,634,699 |
| 25 Jun 2022 | 2.09 | 0.04 | 1.95% | 2.11 | 2.23 | 1.98 | 26,487,224 |
| 24 Jun 2022 | 2.05 | -0.08 | -3.76% | 2.13 | 2.20 | 1.91 | 5,557,503 |
| 23 Jun 2022 | 2.13 | -0.16 | -6.99% | 2.23 | 2.34 | 2.12 | 5,821,938 |
| 22 Jun 2022 | 2.29 | -0.04 | -1.72% | 2.40 | 2.57 | 2.27 | 5,562,819 |
| 18 Jun 2022 | 2.33 | 0.13 | 5.91% | 2.19 | 2.455 | 2.2165 | 8,354,022 |
| 17 Jun 2022 | 2.20 | -0.08 | -3.51% | 2.15 | 2.2491 | 2.09 | 4,159,096 |
| 16 Jun 2022 | 2.28 | 0.14 | 6.54% | 2.13 | 2.385 | 2.07 | 5,883,988 |
| 15 Jun 2022 | 2.14 | 0.12 | 5.94% | 2.13 | 2.15 | 1.99 | 3,749,681 |
| 14 Jun 2022 | 2.02 | -0.31 | -13.3% | 2.10 | 2.16 | 1.97 | 6,057,117 |
| 11 Jun 2022 | 2.33 | -0.11 | -4.51% | 2.40 | 2.51 | 2.32 | 3,535,157 |
| 10 Jun 2022 | 2.44 | -0.21 | -7.92% | 2.56 | 2.615 | 2.415 | 3,725,589 |
| 09 Jun 2022 | 2.65 | 0.09 | 3.52% | 2.57 | 2.8483 | 2.55 | 5,879,235 |
| 08 Jun 2022 | 2.56 | 0.01 | 0.39% | 2.42 | 2.59 | 2.35 | 4,372,484 |
| 07 Jun 2022 | 2.55 | -0.23 | -8.27% | 2.91 | 2.919 | 2.455 | 7,857,262 |
| 04 Jun 2022 | 2.78 | -0.26 | -8.55% | 3.00 | 3.04 | 2.64 | 7,699,017 |
| 03 Jun 2022 | 3.04 | 0.01 | 0.33% | 3.01 | 3.21 | 2.94 | 4,786,958 |
| 02 Jun 2022 | 3.03 | -0.50 | -14.16% | 3.54 | 3.60 | 2.99 | 5,750,459 |
