ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COST Costco Wholesale Corporation

838.13
0.00 (0.00%)
Pre Market
Last Updated: 21:05:47
Delayed by 15 minutes

COST Jul 26 2024 845 Put

13.56 -0.34 (-2.45%)
Bid 11.50 Volume 466 Exp. Date 26 Jul 2024
Offer 13.50 Open Interest 582 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.90 Last Trade 20/7/2024 05:55

COST Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
815.0023.9028.0028.300.00 %010
820.0020.6522.7022.3917.84 %3148
825.0017.1518.1518.3021.19 %1279
830.0013.0014.5513.50-16.41 %14204
835.0010.7011.3011.11-15.51 %78113
837.509.409.909.85-12.05 %3628
840.008.058.658.35-20.48 %684783
842.506.957.606.74-25.93 %11523
845.005.956.506.35-17.53 %1,188199
847.505.055.504.80-31.91 %123150

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
815.002.122.522.35-20.07 %379434
820.003.053.403.06-18.40 %253302
825.004.154.554.30-18.10 %207413
830.005.606.355.89-6.06 %285370
835.007.558.107.70-5.17 %244314
837.508.809.359.30-0.53 %16194
840.0010.0010.6510.383.80 %233303
842.5010.9512.0511.82-39.76 %7446
845.0011.5013.5013.56-2.45 %466582
847.5013.3515.2511.25-27.79 %70119

Your Recent History

Delayed Upgrade Clock