Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 755 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 639 | Day's Range | 0.01 - 5.05 |
| Open | 2.00 | Prev Close | 6.60 | Last Trade | 05/4/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 24.65 | 30.90 | 37.41 | -43.54 % | 2 | 14 |
| 895.00 | 18.80 | 25.90 | 23.38 | -65.82 % | 3 | 15 |
| 900.00 | 13.40 | 20.90 | 17.10 | -78.29 % | 26 | 120 |
| 905.00 | 7.65 | 15.90 | 25.66 | -56.49 % | 7 | 106 |
| 910.00 | 4.20 | 9.60 | 7.90 | -87.99 % | 205 | 234 |
| 915.00 | 0.98 | 4.80 | 2.30 | -95.36 % | 229 | 241 |
| 917.50 | 0.01 | 1.36 | 10.50 | -79.00 % | 31 | 25 |
| 920.00 | 0.60 | 0.64 | 0.60 | -98.81 % | 43 | 116 |
| 922.50 | 0.36 | 0.45 | 0.36 | -99.20 % | 48 | 134 |
| 925.00 | 0.01 | 0.39 | 0.01 | -99.98 % | 165 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 0.27 | 0.05 | 0.01 | -97.50 % | 101 | 411 |
| 895.00 | 0.02 | 1.54 | 0.02 | -94.12 % | 65 | 191 |
| 900.00 | 0.07 | 0.01 | 0.07 | -75.00 % | 1,853 | 1,555 |
| 905.00 | 0.05 | 0.01 | 0.05 | -87.50 % | 432 | 664 |
| 910.00 | 0.01 | 0.05 | 0.05 | -88.89 % | 5,583 | 355 |
| 915.00 | 0.01 | 1.00 | 0.01 | -97.83 % | 710 | 303 |
| 917.50 | 0.05 | 3.25 | 1.37 | 174.00 % | 726 | 558 |
| 920.00 | 0.01 | 7.50 | 3.40 | 580.00 % | 4,318 | 288 |
| 922.50 | 2.00 | 8.30 | 5.53 | 764.06 % | 795 | 500 |
| 925.00 | 4.15 | 11.35 | 8.53 | 1,068.49 % | 951 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
