ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRBP Corbus Pharmaceuticals Holdings Inc

13.00
-0.14 (-1.07%)
28 Dec 2024 - Closed
Delayed by 15 minutes

CRBP Jan 17 2025 12.5 Put

0.82 0.17 (26.15%)
Bid 0.50 Volume 5 Exp. Date 17 Jan 2025
Offer 1.05 Open Interest 35 Day's Range 0.82 - 0.82
Open 0.82 Prev Close 0.65 Last Trade 28/12/2024 05:38

CRBP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.9011.3018.300.00 %01
5.007.408.8014.500.00 %01
7.503.807.400.000.00 %00
10.002.703.800.000.00 %00
12.500.801.901.300.00 %052
15.000.050.800.420.00 %047
17.500.200.750.200.00 %0222
20.000.050.750.100.00 %05,366
22.500.150.750.150.00 %0476

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.002.000.000.00 %00
5.000.100.050.100.00 %052
7.500.300.300.300.00 %040
10.000.550.750.550.00 %018
12.500.351.100.650.00 %035
15.002.253.001.600.00 %047
17.504.105.504.9345.00 %122
20.006.707.804.260.00 %025
22.507.6011.505.210.00 %00

Your Recent History

Delayed Upgrade Clock