We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 1,271 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.70 | 5.20 | 0.00 % | 0 | 248 |
| 6.00 | 4.20 | 4.40 | 4.38 | 0.00 % | 0 | 257 |
| 7.00 | 3.20 | 3.60 | 3.50 | 0.00 % | 0 | 213 |
| 8.00 | 2.25 | 2.65 | 2.25 | 0.00 % | 0 | 1,271 |
| 9.00 | 1.35 | 1.90 | 1.74 | 0.00 % | 0 | 949 |
| 10.00 | 1.10 | 1.25 | 1.15 | 4.55 % | 15 | 1,361 |
| 11.00 | 0.70 | 0.80 | 0.65 | 3.17 % | 5 | 665 |
| 12.00 | 0.30 | 0.50 | 0.42 | 0.00 % | 0 | 1,569 |
| 13.00 | 0.30 | 0.35 | 0.30 | 20.00 % | 1 | 1,201 |
| 14.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 578 |
| 6.00 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 56 |
| 7.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 287 |
| 8.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 362 |
| 9.00 | 0.40 | 0.60 | 0.45 | 0.00 % | 0 | 608 |
| 10.00 | 0.85 | 1.00 | 0.90 | -10.00 % | 25 | 795 |
| 11.00 | 1.30 | 1.60 | 1.50 | 0.00 % | 0 | 130 |
| 12.00 | 1.65 | 2.25 | 2.10 | 0.00 % | 0 | 65 |
| 13.00 | 2.65 | 3.60 | 2.25 | 0.00 % | 0 | 12 |
| 14.00 | 3.80 | 4.10 | 3.85 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
