We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.50 | 5.20 | 0.00 % | 0 | 248 |
| 6.00 | 3.70 | 4.50 | 4.38 | 0.00 % | 0 | 257 |
| 7.00 | 2.70 | 3.50 | 3.60 | 0.00 % | 0 | 215 |
| 8.00 | 2.30 | 2.55 | 2.55 | -1.92 % | 2 | 1,273 |
| 9.00 | 1.50 | 1.80 | 2.01 | 0.00 % | 0 | 948 |
| 10.00 | 1.00 | 1.20 | 1.20 | -7.69 % | 10 | 1,356 |
| 11.00 | 0.55 | 0.75 | 0.81 | 0.00 % | 0 | 684 |
| 12.00 | 0.30 | 0.45 | 0.40 | -20.00 % | 17 | 1,589 |
| 13.00 | 0.37 | 0.30 | 0.37 | 0.00 % | 0 | 1,351 |
| 14.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 1 | 991 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 578 |
| 6.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 56 |
| 7.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 287 |
| 8.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 362 |
| 9.00 | 0.35 | 0.45 | 0.37 | 0.00 % | 0 | 615 |
| 10.00 | 0.75 | 0.90 | 0.76 | 0.00 % | 0 | 925 |
| 11.00 | 1.30 | 1.50 | 1.22 | 0.00 % | 0 | 135 |
| 12.00 | 1.95 | 2.25 | 2.10 | 0.00 % | 0 | 65 |
| 13.00 | 2.45 | 3.60 | 2.25 | 0.00 % | 0 | 12 |
| 14.00 | 3.70 | 4.10 | 3.73 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
