We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 9 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 26 | Day's Range | 1.85 - 2.75 |
| Open | 1.85 | Prev Close | 3.00 | Last Trade | 01/3/2025 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.45 | 2.65 | 2.60 | -13.33 % | 9 | 26 |
| 42.50 | 2.05 | 2.35 | 2.50 | 0.00 % | 16 | 0 |
| 43.00 | 1.80 | 2.00 | 1.77 | -55.75 % | 16 | 22 |
| 43.50 | 1.55 | 1.70 | 1.55 | 0.00 % | 1 | 0 |
| 44.00 | 1.25 | 1.45 | 1.20 | -33.33 % | 20 | 54 |
| 44.50 | 1.05 | 1.25 | 1.20 | -7.69 % | 13 | 8 |
| 45.00 | 0.90 | 1.05 | 0.88 | -19.27 % | 235 | 147 |
| 45.50 | 0.70 | 0.90 | 0.70 | -62.16 % | 10 | 3 |
| 46.00 | 0.60 | 1.70 | 0.55 | -31.25 % | 68 | 47 |
| 46.50 | 0.45 | 0.60 | 0.45 | -68.09 % | 13 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.55 | 0.65 | 0.65 | -19.75 % | 54 | 330 |
| 42.50 | 0.70 | 0.85 | 1.00 | 112.77 % | 17 | 7 |
| 43.00 | 0.85 | 1.00 | 1.07 | 75.41 % | 50 | 123 |
| 43.50 | 0.15 | 1.30 | 1.28 | 36.17 % | 5 | 2 |
| 44.00 | 0.90 | 1.50 | 1.57 | 74.44 % | 45 | 77 |
| 44.50 | 1.55 | 1.80 | 1.58 | 66.32 % | 8 | 1 |
| 45.00 | 1.90 | 2.10 | 2.42 | 9.50 % | 18 | 58 |
| 45.50 | 1.30 | 2.45 | 1.60 | 0.00 % | 0 | 8 |
| 46.00 | 2.55 | 2.85 | 4.00 | 61.29 % | 2 | 30 |
| 46.50 | 2.95 | 3.20 | 3.51 | 35.00 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
