We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 31.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.80 | 26.40 | 16.20 | 0.00 % | 0 | 1 |
| 90.00 | 18.70 | 21.70 | 22.03 | 0.00 % | 0 | 59 |
| 95.00 | 15.00 | 16.40 | 15.29 | 0.00 % | 0 | 54 |
| 100.00 | 10.80 | 11.80 | 10.50 | 0.00 % | 0 | 136 |
| 105.00 | 7.00 | 7.50 | 6.09 | 0.00 % | 0 | 124 |
| 110.00 | 3.90 | 4.30 | 4.11 | 28.44 % | 10 | 1,174 |
| 115.00 | 1.95 | 2.15 | 2.07 | 59.23 % | 8 | 1,673 |
| 120.00 | 0.80 | 1.00 | 0.98 | -2.00 % | 3 | 195 |
| 125.00 | 0.30 | 0.50 | 0.38 | 0.00 % | 0 | 305 |
| 130.00 | 0.05 | 0.80 | 0.55 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 236 |
| 90.00 | 0.05 | 0.45 | 0.37 | 0.00 % | 0 | 389 |
| 95.00 | 0.10 | 0.50 | 0.41 | 0.00 % | 0 | 90 |
| 100.00 | 0.55 | 0.90 | 0.87 | 0.00 % | 0 | 1,838 |
| 105.00 | 1.70 | 1.90 | 1.78 | -13.17 % | 1 | 1,402 |
| 110.00 | 3.50 | 3.90 | 5.20 | 0.00 % | 0 | 119 |
| 115.00 | 6.40 | 6.80 | 6.65 | -3.06 % | 3 | 66 |
| 120.00 | 10.20 | 10.70 | 9.01 | 0.00 % | 0 | 458 |
| 125.00 | 14.10 | 16.80 | 25.10 | 0.00 % | 0 | 115 |
| 130.00 | 18.70 | 21.70 | 29.68 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
