We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.46 | Volume | 750 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 186 | Day's Range | 0.31 - 1.65 |
| Open | 0.77 | Prev Close | 0.30 | Last Trade | 26/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 31.50 | 33.90 | 42.40 | 0.00 % | 0 | 52 |
| 360.00 | 26.80 | 29.65 | 37.45 | 0.00 % | 0 | 98 |
| 365.00 | 22.50 | 24.95 | 30.35 | 0.00 % | 0 | 141 |
| 370.00 | 14.10 | 15.70 | 14.90 | -50.33 % | 109 | 68 |
| 375.00 | 15.00 | 17.35 | 15.55 | -35.88 % | 3 | 65 |
| 380.00 | 8.15 | 8.65 | 8.50 | -51.43 % | 660 | 111 |
| 385.00 | 8.95 | 9.75 | 10.11 | -24.55 % | 8 | 70 |
| 387.50 | 7.70 | 8.45 | 8.00 | -32.77 % | 17 | 95 |
| 390.00 | 6.55 | 7.60 | 7.00 | -30.00 % | 24 | 194 |
| 392.50 | 3.40 | 3.75 | 3.65 | -60.54 % | 172 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.91 | 1.02 | 0.85 | -4.49 % | 5 | 925 |
| 360.00 | 2.21 | 2.49 | 2.22 | 70.77 % | 444 | 537 |
| 365.00 | 2.84 | 3.55 | 3.30 | 77.42 % | 293 | 268 |
| 370.00 | 2.67 | 3.20 | 2.81 | 8.08 % | 8 | 525 |
| 375.00 | 3.90 | 4.50 | 3.81 | 5.83 % | 1 | 639 |
| 380.00 | 5.45 | 6.20 | 5.80 | 18.85 % | 48 | 1,778 |
| 385.00 | 7.55 | 8.05 | 7.95 | 21.37 % | 24 | 329 |
| 387.50 | 11.55 | 13.65 | 11.10 | 76.19 % | 31 | 228 |
| 390.00 | 14.20 | 15.25 | 12.70 | 49.24 % | 182 | 615 |
| 392.50 | 15.00 | 17.55 | 15.59 | 59.08 % | 18 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
