ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRWD CrowdStrike Holdings Inc

332.00
23.14 (7.49%)
12 Mar 2025 - Closed
Delayed by 15 minutes

CRWD Mar 14 2025 285 Call

58.80 0.00 (0.00%)
Bid 44.55 Volume 0 Exp. Date 14 Mar 2025
Offer 47.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 58.80 Last Trade - -

CRWD Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.0014.7515.3515.50198.65 %410272
322.5012.3513.8013.29194.03 %467358
325.0011.5512.2511.85216.00 %542153
327.509.9512.2511.45269.35 %41588
330.008.909.559.55275.98 %1,126562
332.507.158.158.83330.73 %599122
335.006.456.956.35301.90 %1,367223
337.505.505.956.48332.00 %298224
340.004.355.004.65257.69 %9921,186
342.503.054.204.55483.33 %359108

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.004.905.355.00-71.75 %1,050445
322.505.706.305.80-69.07 %323146
325.006.607.156.85-61.52 %332562
327.507.658.757.83-65.84 %180623
330.008.8010.309.00-64.04 %655451
332.509.8510.5010.25-63.83 %166125
335.0011.3012.1010.95-64.13 %116282
337.5011.3013.5011.10-65.31 %30113
340.0014.2515.3014.25-56.15 %68579
342.5015.9017.4015.80-53.58 %1889

Your Recent History

Delayed Upgrade Clock