We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.08 | Volume | 768 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 629 | Day's Range | 0.78 - 5.45 |
| Open | 5.41 | Prev Close | 5.50 | Last Trade | 12/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 14.75 | 15.35 | 15.50 | 198.65 % | 410 | 272 |
| 322.50 | 12.35 | 13.80 | 13.29 | 194.03 % | 467 | 358 |
| 325.00 | 11.55 | 12.25 | 11.85 | 216.00 % | 542 | 153 |
| 327.50 | 9.95 | 12.25 | 11.45 | 269.35 % | 415 | 88 |
| 330.00 | 8.90 | 9.55 | 9.55 | 275.98 % | 1,126 | 562 |
| 332.50 | 7.15 | 8.15 | 8.83 | 330.73 % | 599 | 122 |
| 335.00 | 6.45 | 6.95 | 6.35 | 301.90 % | 1,367 | 223 |
| 337.50 | 5.50 | 5.95 | 6.48 | 332.00 % | 298 | 224 |
| 340.00 | 4.35 | 5.00 | 4.65 | 257.69 % | 992 | 1,186 |
| 342.50 | 3.05 | 4.20 | 4.55 | 483.33 % | 359 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 4.90 | 5.35 | 5.00 | -71.75 % | 1,050 | 445 |
| 322.50 | 5.70 | 6.30 | 5.80 | -69.07 % | 323 | 146 |
| 325.00 | 6.60 | 7.15 | 6.85 | -61.52 % | 332 | 562 |
| 327.50 | 7.65 | 8.75 | 7.83 | -65.84 % | 180 | 623 |
| 330.00 | 8.80 | 10.30 | 9.00 | -64.04 % | 655 | 451 |
| 332.50 | 9.85 | 10.50 | 10.25 | -63.83 % | 166 | 125 |
| 335.00 | 11.30 | 12.10 | 10.95 | -64.13 % | 116 | 282 |
| 337.50 | 11.30 | 13.50 | 11.10 | -65.31 % | 30 | 113 |
| 340.00 | 14.25 | 15.30 | 14.25 | -56.15 % | 68 | 579 |
| 342.50 | 15.90 | 17.40 | 15.80 | -53.58 % | 18 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
