We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.60 | 4.75 | 4.75 | 29.78 % | 7 | 136 |
| 54.00 | 3.60 | 3.70 | 3.65 | 24.57 % | 12 | 154 |
| 55.00 | 2.56 | 2.71 | 2.70 | 8.00 % | 744 | 1,048 |
| 56.00 | 1.64 | 1.70 | 1.57 | 1.29 % | 30 | 822 |
| 57.00 | 0.69 | 0.75 | 0.75 | 4.17 % | 238 | 1,421 |
| 58.00 | 0.11 | 0.13 | 0.12 | -33.33 % | 751 | 7,747 |
| 59.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 313 | 10,992 |
| 60.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 5 | 8,219 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,472 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 6,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 703 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,931 |
| 55.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 66 | 3,148 |
| 56.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 73 | 1,883 |
| 57.00 | 0.04 | 0.06 | 0.06 | -71.43 % | 104 | 2,407 |
| 58.00 | 0.44 | 0.48 | 0.46 | -38.67 % | 133 | 2,009 |
| 59.00 | 1.33 | 1.40 | 1.33 | -17.90 % | 27 | 943 |
| 60.00 | 2.31 | 2.45 | 2.85 | 0.00 % | 0 | 130 |
| 61.00 | 2.94 | 3.40 | 3.30 | 0.00 % | 0 | 20 |
| 62.00 | 4.30 | 4.40 | 5.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
