We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 9.55 | 9.75 | 8.80 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 8.55 | 9.20 | 9.65 | 8.875 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 7.55 | 7.75 | 7.48 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 6.55 | 6.75 | 6.82 | 6.65 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 5.55 | 5.75 | 6.08 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
56.00 | 4.55 | 4.75 | 5.07 | 4.65 | 0.00 | 0.00 % | 0 | 6 | - |
57.00 | 2.71 | 3.80 | 4.00 | 3.255 | 1.34 | 50.38 % | 1 | 5 | 01/2/2025 |
58.00 | 2.42 | 2.95 | 2.67 | 2.685 | -0.10 | -3.61 % | 36 | 60 | 01/2/2025 |
59.00 | 1.70 | 2.01 | 1.77 | 1.855 | 0.14 | 8.59 % | 36 | 428 | 01/2/2025 |
60.00 | 0.92 | 1.04 | 0.98 | 0.98 | -0.06 | -5.77 % | 198 | 1,492 | 01/2/2025 |
61.00 | 0.40 | 0.47 | 0.46 | 0.435 | -0.07 | -13.21 % | 1,081 | 3,998 | 01/2/2025 |
62.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.07 | -31.82 % | 7,835 | 3,681 | 01/2/2025 |
63.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.03 | -37.50 % | 325 | 3,524 | 01/2/2025 |
64.00 | 0.01 | 0.08 | 0.02 | 0.045 | -0.02 | -50.00 % | 444 | 4,521 | 01/2/2025 |
65.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 66 | 629 | 01/2/2025 |
66.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 8 | 01/2/2025 |
67.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 24 | 01/2/2025 |
68.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 2.13 | 0.05 | 1.09 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.14 | 2.00 | 0.14 | 1.07 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.12 | 0.03 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 76 | - |
56.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 5 | 634 | 01/2/2025 |
57.00 | 0.01 | 0.17 | 0.02 | 0.09 | -0.01 | -33.33 % | 2 | 768 | 01/2/2025 |
58.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.03 | -33.33 % | 113 | 1,897 | 01/2/2025 |
59.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.09 | -39.13 % | 1,632 | 984 | 01/2/2025 |
60.00 | 0.33 | 0.38 | 0.39 | 0.355 | -0.17 | -30.36 % | 211 | 2,295 | 01/2/2025 |
61.00 | 0.77 | 0.92 | 0.84 | 0.845 | -0.07 | -7.69 % | 311 | 536 | 01/2/2025 |
62.00 | 1.30 | 1.56 | 1.48 | 1.43 | -0.05 | -3.27 % | 78 | 337 | 01/2/2025 |
63.00 | 2.36 | 2.72 | 2.34 | 2.54 | -0.37 | -13.65 % | 26 | 135 | 01/2/2025 |
64.00 | 2.92 | 3.50 | 4.50 | 3.21 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.35 | 4.50 | 4.15 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.35 | 5.50 | 6.60 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.35 | 6.50 | 6.10 | 6.425 | -0.05 | -0.81 % | 4 | 4 | 01/2/2025 |
68.00 | 7.35 | 7.50 | 0.00 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.50 | 8.95 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.35 | 9.50 | 9.15 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions