We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.559 | -2.51208507896 | 62.06 | 62.2899 | 58.76 | 22281552 | 59.93576358 | CS |
| 4 | 1.581 | 2.683299389 | 58.92 | 62.2899 | 58.17 | 19409147 | 59.74068253 | CS |
| 12 | 2.411 | 4.15045618867 | 58.09 | 62.2899 | 56.35 | 19796504 | 58.96411198 | CS |
| 26 | 12.091 | 24.9762445776 | 48.41 | 62.2899 | 44.5 | 18586221 | 54.80495705 | CS |
| 52 | 8.611 | 16.5947195992 | 51.89 | 62.2899 | 44.5 | 19137388 | 51.36564252 | CS |
| 156 | 5.071 | 9.14847555475 | 55.43 | 62.2899 | 38.605 | 19515476 | 49.86432923 | CS |
| 260 | 13.511 | 28.7529261545 | 46.99 | 64.2667 | 32.41 | 20531265 | 48.78025371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 60.6 | 0.13 | 0.21 | 60.64 | 61.19 | 60.455 | 16296713 |
| 1738280100 | 60.47 | 0.92 | 1.54 | 60.45 | 61.075 | 60.2501 | 17086290 |
| 1738193700 | 59.55 | 0.12 | 0.20 | 59.95 | 60.5363 | 59.51 | 17899744 |
| 1738107300 | 59.43 | 0.35 | 0.59 | 59.02 | 59.56 | 59.02 | 25774360 |
| 1738020900 | 59.08 | -3.15 | -5.06 | 61.39 | 61.46 | 58.76 | 33397479 |
| 1737761700 | 62.23 | 0.6 | 0.97 | 62.06 | 62.2899 | 61.86 | 17146313 |
| 1737675300 | 61.63 | 0 | 0.00 | 61.63 | 61.63 | 61.63 | 0 |
| 1737588900 | 61.63 | 0.6 | 0.98 | 61.04 | 61.755 | 60.99 | 18876597 |
| 1737502500 | 61.03 | 0.8 | 1.33 | 60.5 | 61.33 | 60.44 | 17421882 |
| 1737156900 | 60.23 | 0.41 | 0.69 | 60.76 | 60.95 | 60.2 | 24301981 |
| 1737070500 | 59.82 | -0.16 | -0.27 | 60.14 | 60.445117 | 59.78 | 18429513 |
| 1736984100 | 59.98 | 0.65 | 1.10 | 59.8551 | 60.34 | 59.5925 | 19182681 |
| 1736897700 | 59.33 | 0.57 | 0.97 | 58.97 | 59.34 | 58.75 | 16711089 |
| 1736811300 | 58.76 | 0.02 | 0.03 | 58.84 | 58.93 | 58.17 | 19338067 |
| 1736552100 | 58.74 | -0.46 | -0.78 | 58.89 | 59.06 | 58.54 | 17273097 |
| 1736379300 | 59.2 | 0.27 | 0.46 | 58.89 | 59.24 | 58.27 | 14393611 |
| 1736292900 | 58.93 | 0.16 | 0.27 | 58.97 | 59.245 | 58.645 | 16862484 |
| 1736206500 | 58.77 | -0.09 | -0.15 | 58.91 | 59.58 | 58.585 | 18440143 |
| 1735947300 | 58.86 | -0.24 | -0.41 | 58.84 | 59.17 | 58.36 | 18859106 |
| 1735860900 | 59.1 | -0.1 | -0.17 | 59.27 | 59.68 | 58.57 | 16181117 |
| 1735688100 | 59.2 | 0.01 | 0.02 | 59.22 | 59.375 | 58.765 | 14176158 |
| 1735601700 | 59.19 | -0.42 | -0.70 | 59.09 | 59.39 | 58.41 | 12935865 |
| 1735342500 | 59.61 | -0.37 | -0.62 | 59.57 | 60.02 | 59.135 | 13020095 |
| 1735256100 | 59.98 | 0.13 | 0.22 | 59.62 | 60.055 | 59.4 | 8524738 |
| 1735077840 | 59.85 | 0.87 | 1.48 | 58.8 | 59.85 | 58.8 | 9925038 |
| 1734996900 | 58.98 | 0.46 | 0.79 | 58.13 | 59.015 | 58.12 | 18670390 |
| 1734737700 | 58.52 | 0.89 | 1.54 | 57.568 | 58.78 | 57.27 | 69515675 |
| 1734651300 | 57.63 | 0.1 | 0.17 | 57.39 | 58.14 | 57.34 | 21933954 |
| 1734564900 | 57.53 | -0.99 | -1.69 | 58.71 | 58.71 | 57.48 | 24180790 |
| 1734478500 | 58.52 | 0.17 | 0.29 | 58.38 | 59.07 | 58.1701 | 24911405 |
| 1734392100 | 58.35 | -0.27 | -0.46 | 58.47 | 58.49 | 57.845 | 27430552 |
| 1734132900 | 58.62 | -0.23 | -0.39 | 58.6 | 58.93 | 58.38 | 14129715 |
| 1734046500 | 58.85 | 0.26 | 0.44 | 58.69 | 59.74 | 58.625 | 17700153 |
| 1733960100 | 58.59 | -0.13 | -0.22 | 58.88 | 58.96 | 58.31 | 26838929 |
| 1733873700 | 58.72 | -0.23 | -0.39 | 58.5 | 58.86 | 58.13 | 14577784 |
| 1733787300 | 58.95 | -0.94 | -1.57 | 59.83 | 59.88 | 58.86 | 16519208 |
| 1733528100 | 59.89 | -0.13 | -0.22 | 60 | 60.08 | 59.765 | 14622870 |
| 1733441700 | 60.02 | 0.4 | 0.67 | 59.79 | 60.23 | 59.7 | 20276792 |
| 1733355300 | 59.62 | 0.14 | 0.24 | 59.64 | 59.84 | 59.265 | 16868438 |
| 1733268900 | 59.48 | 0.05 | 0.08 | 59.43 | 59.525 | 59.165 | 11744346 |
| 1733182500 | 59.43 | 0.22 | 0.37 | 59.25 | 59.7 | 59.14 | 15978068 |
| 1732917840 | 59.21 | -0.08 | -0.13 | 59.07 | 59.59 | 59.04 | 11618362 |
| 1732750500 | 59.29 | -0.3 | -0.50 | 59.61 | 59.87 | 58.93 | 12702277 |
| 1732664100 | 59.59 | 0.85 | 1.45 | 59 | 59.6395 | 58.94 | 14103558 |
| 1732577700 | 58.74 | 0.19 | 0.32 | 58.65 | 58.96 | 58.26 | 52194061 |
| 1732318500 | 58.55 | 0.99 | 1.72 | 57.59 | 58.7 | 57.455 | 14952186 |
| 1732232100 | 57.56 | 0.06 | 0.10 | 57.29 | 57.93 | 57.1 | 16148021 |
| 1732145700 | 57.5 | 0.49 | 0.86 | 56.84 | 57.5 | 56.61 | 15290979 |
| 1732059300 | 57.01 | -0.3 | -0.52 | 56.68 | 57.04 | 56.35 | 17472758 |
| 1731972900 | 57.31 | -0.15 | -0.26 | 57.55 | 57.99 | 57.23 | 23769425 |
| 1731713700 | 57.46 | -0.46 | -0.79 | 57.45 | 58.1 | 57.23 | 28166832 |
| 1731627300 | 57.92 | -1.26 | -2.13 | 58.99 | 58.99 | 57.52 | 33739460 |
| 1731540900 | 59.18 | 0.47 | 0.80 | 58.15 | 59.26 | 57.9101 | 36167597 |
| 1731454500 | 58.71 | 0.08 | 0.14 | 58.76 | 59.035 | 58.43 | 16603918 |
| 1731368100 | 58.63 | 0.57 | 0.98 | 59 | 59.38 | 58.36 | 17824159 |
| 1731108900 | 58.06 | -0.02 | -0.03 | 58.09 | 58.1999 | 57.655 | 18027091 |
| 1731022500 | 58.08 | 0.21 | 0.36 | 57.8 | 58.3 | 57.54 | 17877993 |
| 1730936100 | 57.87 | 1.71 | 3.04 | 57.22 | 58.085 | 56.955 | 19838166 |
| 1730849700 | 56.16 | 0.33 | 0.59 | 55.9 | 56.27 | 55.5 | 10167514 |
| 1730763300 | 55.83 | 0.33 | 0.59 | 55.45 | 55.91 | 55.12 | 13268733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
