We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 83 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,325 | Day's Range | 0.01 - 0.16 |
| Open | 0.16 | Prev Close | 0.01 | Last Trade | 08/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 5.20 | 5.35 | 5.14 | 0.00 % | 0 | 6 |
| 58.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 34 |
| 59.00 | 3.20 | 3.35 | 3.40 | 1.80 % | 50 | 446 |
| 60.00 | 2.16 | 2.62 | 2.44 | 9.42 % | 139 | 1,721 |
| 61.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 245 |
| 62.00 | 0.07 | 0.30 | 0.28 | -36.36 % | 1,769 | 4,785 |
| 63.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 686 |
| 64.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 370 |
| 65.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 101 |
| 66.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 275 | 671 |
| 58.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 1,930 |
| 59.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 301 |
| 60.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 78 |
| 61.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 11 |
| 62.00 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 26 |
| 63.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 0 |
| 64.00 | 0.64 | 2.64 | 4.50 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 3.50 | 2.49 | -6.04 % | 6 | 5 |
| 66.00 | 1.05 | 5.75 | 6.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
