We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 51 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 286 | Day's Range | 3.96 - 4.23 |
| Open | 4.00 | Prev Close | 4.30 | Last Trade | 26/2/2025 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.70 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 19.80 | 18.40 | 0.00 % | 0 | 5 |
| 65.00 | 11.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.30 | 8.80 | 7.86 | 0.00 % | 0 | 54 |
| 75.00 | 2.30 | 4.30 | 3.96 | -7.91 % | 51 | 286 |
| 80.00 | 1.20 | 1.55 | 1.45 | -6.45 % | 11 | 2,048 |
| 85.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 998 |
| 90.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 144 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.19 | 2.15 | 0.19 | 0.00 % | 0 | 58 |
| 65.00 | 0.05 | 0.30 | 0.20 | 100.00 % | 10 | 56 |
| 70.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 748 |
| 75.00 | 1.20 | 1.35 | 1.35 | -3.57 % | 851 | 4,559 |
| 80.00 | 3.50 | 3.80 | 3.70 | 0.00 % | 0 | 2,235 |
| 85.00 | 7.10 | 8.60 | 7.70 | 0.00 % | 0 | 10 |
| 90.00 | 10.90 | 14.40 | 12.10 | 0.00 % | 0 | 3 |
| 95.00 | 15.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.40 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
