
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 5.60 | 11.04 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 1.55 | 3.60 | 2.60 | 2.575 | 0.00 | 0.00 % | 2 | 0 | 06:46:03 |
20.00 | 0.30 | 1.95 | 2.65 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 1.50 | 0.85 | 1.50 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.38 | 0.65 | 0.01 | 0.515 | -0.37 | -97.37 % | 5 | 2 | 01:10:15 |
30.00 | 0.20 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00 % | 1 | 156 | 01:09:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.40 | 1.70 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 2.00 | 4.20 | 3.48 | 3.10 | 2.23 | 178.40 % | 5 | 6 | 02:55:17 |
25.00 | 4.80 | 7.20 | 2.62 | 6.00 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 9.50 | 11.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions