ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CVGW Calavo Growers Inc

23.19
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes

CVGW Mar 21 2025 25 Call

0.90 -0.20 (-18.18%)
Bid 0.75 Volume 12 Exp. Date 21 Mar 2025
Offer 0.90 Open Interest 5 Day's Range 0.90 - 1.10
Open 1.10 Prev Close 1.10 Last Trade 25/2/2025 07:14

CVGW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.5012.800.000.00 %00
15.008.0010.300.000.00 %00
17.505.606.100.000.00 %00
20.003.503.904.100.00 %00
22.501.852.052.680.00 %015
25.000.750.900.90-18.18 %125
30.000.050.150.180.00 %080

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.000.250.000.00 %00
17.500.050.200.200.00 %039
20.000.350.550.36-48.57 %219
22.501.051.301.01-34.84 %411
25.002.202.902.355.86 %212
30.006.608.500.000.00 %00

Your Recent History

Delayed Upgrade Clock