ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CVGW Calavo Growers Inc

23.19
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes

CVGW Mar 21 2025 25 Put

2.35 0.13 (5.86%)
Bid 2.20 Volume 2 Exp. Date 21 Mar 2025
Offer 2.90 Open Interest 12 Day's Range 2.35 - 2.35
Open 2.35 Prev Close 2.22 Last Trade 25/2/2025 07:07

CVGW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.5012.800.000.00 %00
15.008.0010.300.000.00 %00
17.505.606.100.000.00 %00
20.003.503.904.100.00 %00
22.501.852.052.680.00 %015
25.000.750.900.90-18.18 %125
30.000.050.150.180.00 %080

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.000.250.000.00 %00
17.500.050.200.200.00 %039
20.000.350.550.36-48.57 %219
22.501.051.301.01-34.84 %411
25.002.202.902.355.86 %212
30.006.608.500.000.00 %00