We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.95 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.40 | 14.05 | 9.07 | 0.00 % | 0 | 116 |
| 175.00 | 10.25 | 11.30 | 10.40 | -0.95 % | 40 | 293 |
| 177.50 | 8.55 | 9.10 | 7.65 | -13.07 % | 2 | 190 |
| 180.00 | 6.15 | 7.05 | 5.77 | -11.91 % | 151 | 1,033 |
| 182.50 | 4.70 | 5.25 | 4.54 | -14.34 % | 528 | 657 |
| 185.00 | 3.40 | 3.70 | 3.65 | -2.14 % | 437 | 913 |
| 187.50 | 2.07 | 2.47 | 2.27 | -15.30 % | 202 | 991 |
| 190.00 | 1.15 | 1.55 | 1.45 | -22.04 % | 505 | 2,097 |
| 192.50 | 0.45 | 0.93 | 0.70 | -46.56 % | 65 | 126 |
| 195.00 | 0.35 | 0.54 | 0.45 | -50.00 % | 111 | 893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.30 | 0.38 | 0.37 | -66.67 % | 14 | 148 |
| 175.00 | 0.35 | 0.60 | 0.59 | -56.30 % | 382 | 803 |
| 177.50 | 0.70 | 0.95 | 1.99 | -0.50 % | 1 | 419 |
| 180.00 | 1.11 | 1.40 | 1.54 | -45.96 % | 309 | 1,336 |
| 182.50 | 1.94 | 2.51 | 2.50 | -47.92 % | 59 | 400 |
| 185.00 | 2.94 | 3.15 | 3.15 | -31.22 % | 175 | 816 |
| 187.50 | 4.05 | 5.10 | 4.70 | -32.86 % | 32 | 593 |
| 190.00 | 5.25 | 6.35 | 4.72 | -42.09 % | 2 | 400 |
| 192.50 | 6.70 | 8.00 | 7.98 | -23.64 % | 5 | 161 |
| 195.00 | 9.70 | 10.90 | 14.20 | 23.48 % | 14 | 1,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
