We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 194 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 30 | Day's Range | 3.40 - 7.60 |
| Open | 3.93 | Prev Close | 1.75 | Last Trade | 08/3/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 8.35 | 10.30 | 6.85 | 0.00 % | 135 | 0 |
| 175.00 | 6.75 | 8.20 | 7.65 | -69.75 % | 256 | 1 |
| 177.50 | 5.55 | 6.90 | 7.00 | -9.91 % | 624 | 60 |
| 180.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 425 |
| 182.50 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 163 |
| 185.00 | 3.20 | 3.65 | 3.40 | -20.75 % | 431 | 164 |
| 187.50 | 2.49 | 2.99 | 2.65 | -27.40 % | 403 | 250 |
| 190.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 732 |
| 192.50 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 98 |
| 195.00 | 0.67 | 1.53 | 1.40 | -1.41 % | 302 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 3.15 | 3.80 | 3.50 | 100.00 % | 194 | 30 |
| 175.00 | 4.19 | 4.19 | 4.19 | 0.00 % | 0 | 742 |
| 177.50 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 381 |
| 180.00 | 6.53 | 6.53 | 6.53 | 0.00 % | 0 | 1,356 |
| 182.50 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 529 |
| 185.00 | 10.19 | 10.19 | 10.19 | 0.00 % | 0 | 613 |
| 187.50 | 10.50 | 12.60 | 16.10 | 49.49 % | 3 | 594 |
| 190.00 | 18.67 | 18.67 | 18.67 | 0.00 % | 0 | 400 |
| 192.50 | 15.10 | 18.30 | 17.28 | 136.71 % | 4 | 166 |
| 195.00 | 17.59 | 17.59 | 17.59 | 0.00 % | 0 | 1,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
