We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 504 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 2,097 | Day's Range | 0.56 - 3.60 |
| Open | 3.35 | Prev Close | 1.86 | Last Trade | 13/3/2025 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.75 | 13.70 | 9.07 | 0.00 % | 0 | 116 |
| 175.00 | 10.10 | 11.45 | 10.40 | -0.95 % | 40 | 293 |
| 177.50 | 7.85 | 8.85 | 7.65 | -13.07 % | 2 | 190 |
| 180.00 | 6.55 | 6.85 | 5.77 | -11.91 % | 151 | 1,033 |
| 182.50 | 4.80 | 5.35 | 4.54 | -14.34 % | 528 | 657 |
| 185.00 | 3.35 | 3.55 | 3.30 | -11.53 % | 433 | 913 |
| 187.50 | 2.16 | 2.38 | 2.21 | -17.54 % | 201 | 991 |
| 190.00 | 1.30 | 1.48 | 1.29 | -30.65 % | 504 | 2,097 |
| 192.50 | 0.70 | 0.88 | 0.76 | -41.98 % | 64 | 126 |
| 195.00 | 0.41 | 0.69 | 0.45 | -50.00 % | 111 | 893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.33 | 0.42 | 0.43 | -61.26 % | 13 | 148 |
| 175.00 | 0.44 | 0.66 | 0.59 | -56.30 % | 382 | 803 |
| 177.50 | 0.73 | 1.01 | 1.99 | -0.50 % | 1 | 419 |
| 180.00 | 1.17 | 1.53 | 1.54 | -45.96 % | 309 | 1,336 |
| 182.50 | 1.97 | 2.44 | 2.50 | -47.92 % | 59 | 400 |
| 185.00 | 3.10 | 3.45 | 2.91 | -36.46 % | 171 | 816 |
| 187.50 | 4.45 | 4.70 | 4.70 | -32.86 % | 32 | 593 |
| 190.00 | 5.50 | 6.35 | 4.72 | -42.09 % | 2 | 400 |
| 192.50 | 7.90 | 9.15 | 8.45 | -19.14 % | 4 | 161 |
| 195.00 | 9.70 | 10.50 | 14.20 | 23.48 % | 14 | 1,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
