ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DASH DoorDash Inc

185.185
1.46 (0.79%)
Last Updated: 03:17:00
Delayed by 15 minutes

DASH Mar 14 2025 190 Call

1.29 -0.57 (-30.65%)
Bid 1.30 Volume 504 Exp. Date 14 Mar 2025
Offer 1.48 Open Interest 2,097 Day's Range 0.56 - 3.60
Open 3.35 Prev Close 1.86 Last Trade 13/3/2025 03:14

DASH Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.5012.7513.709.070.00 %0116
175.0010.1011.4510.40-0.95 %40293
177.507.858.857.65-13.07 %2190
180.006.556.855.77-11.91 %1511,033
182.504.805.354.54-14.34 %528657
185.003.353.553.30-11.53 %433913
187.502.162.382.21-17.54 %201991
190.001.301.481.29-30.65 %5042,097
192.500.700.880.76-41.98 %64126
195.000.410.690.45-50.00 %111893

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.500.330.420.43-61.26 %13148
175.000.440.660.59-56.30 %382803
177.500.731.011.99-0.50 %1419
180.001.171.531.54-45.96 %3091,336
182.501.972.442.50-47.92 %59400
185.003.103.452.91-36.46 %171816
187.504.454.704.70-32.86 %32593
190.005.506.354.72-42.09 %2400
192.507.909.158.45-19.14 %4161
195.009.7010.5014.2023.48 %141,171

Your Recent History

Delayed Upgrade Clock