We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.74 | Volume | 132 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 172 | Day's Range | 0.43 - 1.50 |
| Open | 0.43 | Prev Close | 0.96 | Last Trade | 11/3/2025 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.20 | 14.95 | 45.00 | 0.00 % | 0 | 1 |
| 167.50 | 11.25 | 11.75 | 11.50 | 0.00 % | 23 | 0 |
| 170.00 | 9.30 | 9.80 | 9.96 | 33.51 % | 508 | 2 |
| 172.50 | 7.00 | 8.10 | 8.19 | 19.56 % | 144 | 52 |
| 175.00 | 6.20 | 6.65 | 7.11 | -7.06 % | 666 | 94 |
| 177.50 | 5.00 | 5.25 | 5.40 | -22.86 % | 142 | 161 |
| 180.00 | 3.95 | 4.15 | 4.02 | -22.69 % | 2,058 | 425 |
| 182.50 | 2.94 | 3.25 | 3.72 | -12.47 % | 1,579 | 163 |
| 185.00 | 2.03 | 2.60 | 2.79 | -17.94 % | 656 | 535 |
| 187.50 | 1.62 | 1.93 | 1.66 | -37.36 % | 1,892 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.37 | 1.83 | 1.18 | -25.32 % | 53 | 194 |
| 167.50 | 1.77 | 2.10 | 1.81 | -9.95 % | 13 | 23 |
| 170.00 | 2.42 | 2.85 | 2.21 | -14.67 % | 507 | 439 |
| 172.50 | 3.30 | 3.55 | 3.50 | 0.00 % | 95 | 84 |
| 175.00 | 4.30 | 4.55 | 3.75 | -10.50 % | 269 | 742 |
| 177.50 | 5.50 | 6.15 | 4.88 | -11.59 % | 157 | 381 |
| 180.00 | 6.90 | 7.20 | 7.15 | 9.49 % | 293 | 1,356 |
| 182.50 | 8.40 | 9.00 | 8.65 | 4.85 % | 2 | 529 |
| 185.00 | 10.15 | 10.60 | 10.50 | 3.04 % | 18 | 613 |
| 187.50 | 12.05 | 13.05 | 12.63 | -21.55 % | 3 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
