ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DASH DoorDash Inc

192.23
7.02 (3.79%)
Last Updated: 06:06:06
Delayed by 15 minutes

DASH Mar 21 2025 165 Call

27.07 6.57 (32.05%)
Bid 26.70 Volume 5 Exp. Date 21 Mar 2025
Offer 28.00 Open Interest 7,135 Day's Range 20.92 - 27.07
Open 20.92 Prev Close 20.50 Last Trade 20/3/2025 06:00

DASH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0012.3012.9012.6170.41 %3741,959
182.5010.0510.807.6522.01 %366744
185.007.858.308.0593.98 %2291,867
187.505.906.205.9093.44 %1461,128
190.003.904.403.80119.65 %1,3723,071
192.502.632.922.97147.50 %786944
195.001.531.761.65103.70 %654,609
197.500.861.000.96128.57 %21617
200.000.390.520.45136.84 %1603,430
202.500.180.280.210.00 %6213

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.140.320.39-76.65 %1422,008
182.500.410.500.57-75.64 %837292
185.000.730.840.74-79.67 %6691,601
187.501.111.431.20-74.47 %109682
190.001.752.132.50-60.00 %491,888
192.502.633.105.50-32.93 %6211
195.003.504.506.65-34.16 %5386
197.505.956.3010.05-33.44 %468
200.007.208.4510.94-27.31 %12715
202.509.6511.0518.020.00 %084