We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.90 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.25 | Open Interest | 7,135 | Day's Range | 19.30 - 20.50 |
| Open | 19.30 | Prev Close | 24.60 | Last Trade | 19/3/2025 03:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 15.35 | 16.30 | 16.57 | -19.68 % | 77 | 898 |
| 175.00 | 10.45 | 12.10 | 12.37 | -26.15 % | 50 | 915 |
| 177.50 | 8.15 | 10.10 | 10.00 | 0.00 % | 0 | 44 |
| 180.00 | 6.90 | 8.20 | 7.40 | -32.73 % | 67 | 1,959 |
| 182.50 | 5.30 | 6.35 | 6.27 | -30.72 % | 61 | 711 |
| 185.00 | 3.55 | 4.10 | 4.15 | -43.15 % | 417 | 1,644 |
| 187.50 | 2.42 | 2.83 | 3.05 | -47.14 % | 164 | 1,127 |
| 190.00 | 1.68 | 1.88 | 1.73 | -59.48 % | 291 | 2,996 |
| 192.50 | 1.03 | 1.22 | 1.20 | -60.00 % | 144 | 932 |
| 195.00 | 0.57 | 0.71 | 0.81 | -59.50 % | 128 | 4,687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.33 | 0.51 | 0.31 | 55.00 % | 137 | 2,109 |
| 175.00 | 0.75 | 0.85 | 0.90 | 95.65 % | 86 | 862 |
| 177.50 | 1.09 | 1.47 | 1.16 | 58.90 % | 140 | 483 |
| 180.00 | 1.72 | 1.96 | 1.67 | 70.41 % | 682 | 2,010 |
| 182.50 | 2.33 | 2.77 | 2.34 | 9.35 % | 105 | 236 |
| 185.00 | 3.50 | 3.75 | 3.64 | 72.51 % | 298 | 1,605 |
| 187.50 | 3.95 | 5.05 | 4.70 | 69.68 % | 91 | 672 |
| 190.00 | 5.25 | 6.65 | 6.25 | 48.81 % | 157 | 2,029 |
| 192.50 | 8.10 | 8.55 | 8.20 | 64.00 % | 23 | 211 |
| 195.00 | 9.45 | 11.15 | 10.10 | 68.33 % | 8 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
