We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.95 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 68 | Day's Range | 10.05 - 10.05 |
| Open | 10.05 | Prev Close | 15.10 | Last Trade | 20/3/2025 00:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.30 | 12.90 | 12.61 | 70.41 % | 374 | 1,959 |
| 182.50 | 10.05 | 10.80 | 7.65 | 22.01 % | 366 | 744 |
| 185.00 | 7.85 | 8.30 | 8.05 | 93.98 % | 229 | 1,867 |
| 187.50 | 5.90 | 6.20 | 5.90 | 93.44 % | 146 | 1,128 |
| 190.00 | 3.90 | 4.40 | 3.80 | 119.65 % | 1,372 | 3,071 |
| 192.50 | 2.63 | 2.92 | 2.97 | 147.50 % | 786 | 944 |
| 195.00 | 1.53 | 1.76 | 1.65 | 103.70 % | 65 | 4,609 |
| 197.50 | 0.86 | 1.00 | 0.96 | 128.57 % | 21 | 617 |
| 200.00 | 0.39 | 0.52 | 0.45 | 136.84 % | 160 | 3,430 |
| 202.50 | 0.18 | 0.28 | 0.21 | 0.00 % | 6 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.14 | 0.32 | 0.39 | -76.65 % | 142 | 2,008 |
| 182.50 | 0.41 | 0.50 | 0.57 | -75.64 % | 837 | 292 |
| 185.00 | 0.73 | 0.84 | 0.74 | -79.67 % | 669 | 1,601 |
| 187.50 | 1.11 | 1.43 | 1.20 | -74.47 % | 109 | 682 |
| 190.00 | 1.75 | 2.13 | 2.50 | -60.00 % | 49 | 1,888 |
| 192.50 | 2.63 | 3.10 | 5.50 | -32.93 % | 6 | 211 |
| 195.00 | 3.50 | 4.50 | 6.65 | -34.16 % | 5 | 386 |
| 197.50 | 5.95 | 6.30 | 10.05 | -33.44 % | 4 | 68 |
| 200.00 | 7.20 | 8.45 | 10.94 | -27.31 % | 12 | 715 |
| 202.50 | 9.65 | 11.05 | 18.02 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
