ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DASH DoorDash Inc

192.23
7.02 (3.79%)
Last Updated: 06:06:06
Delayed by 15 minutes

DASH Mar 21 2025 197.5 Put

10.05 -5.05 (-33.44%)
Bid 5.95 Volume 4 Exp. Date 21 Mar 2025
Offer 6.30 Open Interest 68 Day's Range 10.05 - 10.05
Open 10.05 Prev Close 15.10 Last Trade 20/3/2025 00:46

DASH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0012.3012.9012.6170.41 %3741,959
182.5010.0510.807.6522.01 %366744
185.007.858.308.0593.98 %2291,867
187.505.906.205.9093.44 %1461,128
190.003.904.403.80119.65 %1,3723,071
192.502.632.922.97147.50 %786944
195.001.531.761.65103.70 %654,609
197.500.861.000.96128.57 %21617
200.000.390.520.45136.84 %1603,430
202.500.180.280.210.00 %6213

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.140.320.39-76.65 %1422,008
182.500.410.500.57-75.64 %837292
185.000.730.840.74-79.67 %6691,601
187.501.111.431.20-74.47 %109682
190.001.752.132.50-60.00 %491,888
192.502.633.105.50-32.93 %6211
195.003.504.506.65-34.16 %5386
197.505.956.3010.05-33.44 %468
200.007.208.4510.94-27.31 %12715
202.509.6511.0518.020.00 %084