ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DASH DoorDash Inc

185.17
-4.69 (-2.47%)
19 Mar 2025 - Closed
Delayed by 15 minutes

DASH Mar 21 2025 205 Call

0.15 -0.15 (-50.00%)
Bid 0.06 Volume 34 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 198 Day's Range 0.06 - 0.25
Open 0.13 Prev Close 0.30 Last Trade 19/3/2025 06:46

DASH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0015.3516.3016.57-19.68 %77898
175.0010.4512.1012.37-26.15 %50915
177.508.1510.1010.000.00 %044
180.006.908.207.40-32.73 %671,959
182.505.306.356.27-30.72 %61711
185.003.554.104.15-43.15 %4171,644
187.502.422.833.05-47.14 %1641,127
190.001.681.881.73-59.48 %2912,996
192.501.031.221.20-60.00 %144932
195.000.570.710.81-59.50 %1284,687

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.330.510.3155.00 %1372,109
175.000.750.850.9095.65 %86862
177.501.091.471.1658.90 %140483
180.001.721.961.6770.41 %6822,010
182.502.332.772.349.35 %105236
185.003.503.753.6472.51 %2981,605
187.503.955.054.7069.68 %91672
190.005.256.656.2548.81 %1572,029
192.508.108.558.2064.00 %23211
195.009.4511.1510.1068.33 %8386